Milano 9:26
52.289 +0,37%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 9:26
10.737 +0,27%
25.583 +0,02%

Lucas Gc

ISIN: KYG570371222 - Mercato: NASDAQ - National

2,77
+1,09%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.002,77+1,09%1.733
21.54.562,835+3,47%100
21.54.232,9199+6,57%810
21.54.002,90+5,84%1.200
21.53.382,92+6,57%100
21.53.382,915+6,39%100
21.52.102,93+6,93%1.063
21.51.212,90+5,84%189
21.51.162,999+9,45%762
21.51.162,90+5,84%962
21.51.162,95+7,66%100
21.51.162,94+7,30%100
21.50.302,8507+4,04%100
21.50.282,88+5,11%196
21.49.462,865+4,56%100
21.49.332,9599+8,03%399
21.49.332,96+8,03%299
21.49.252,845+3,83%100
21.49.072,9599+8,03%200
21.49.052,92+6,57%116
21.49.042,91+6,20%100
21.49.022,919+6,53%100
21.49.022,9192+6,54%100
21.49.012,919+6,53%100
21.49.002,9199+6,57%200
21.48.592,919+6,53%100
21.48.572,916+6,42%200
21.48.562,91+6,20%100
21.48.542,918+6,50%200
21.48.532,9199+6,57%200
OraValoreVar.%Volume
21.48.522,918+6,50%200
21.48.512,9061+6,06%200
21.48.472,7802+1,47%100
21.48.462,85+4,01%100
21.48.442,841+3,69%100
21.48.442,90+5,84%100
21.48.442,841+3,69%100
21.48.442,89+5,47%100
21.48.442,821+2,96%150
21.48.442,87+4,74%150
21.48.442,815+2,74%375
21.48.442,85+4,01%775
21.48.402,8278+3,20%200
21.48.402,8499+4,01%200
21.48.402,8417+3,71%400
21.48.382,8278+3,20%200
21.48.382,8417+3,71%200
21.48.372,8278+3,20%200
21.48.372,8499+4,01%200
21.46.092,79+1,82%100
21.43.262,78+1,46%145
21.32.502,82+2,92%100
21.32.412,78+1,46%100
21.32.412,7799+1,46%100
21.32.082,7799+1,46%2.000
21.32.002,76+0,73%100
21.32.002,77+1,09%224
21.09.532,73-0,36%1.000
21.06.462,70-1,46%120
21.05.542,69-1,82%135
OraValoreVar.%Volume
21.05.452,6901-1,82%1.000
21.00.012,75+0,36%100
21.00.012,76+0,73%614
20.55.422,76+0,73%651
20.55.412,7595+0,71%200
20.55.412,75+0,36%200
20.38.572,69-1,82%500
20.35.212,6898-1,83%800
20.34.572,6899-1,83%400
20.34.572,6898-1,83%400
20.34.572,6899-1,83%200
20.34.572,6898-1,83%200
20.34.572,68-2,19%113
20.23.462,67-2,55%100
20.23.462,671-2,52%522
20.18.302,6979-1,54%100
20.17.092,6827-2,09%100
20.16.272,67-2,55%101
20.12.112,715-0,91%300
20.11.502,7599+0,73%200
20.11.072,7476+0,28%200
19.30.332,715-0,91%100
18.59.162,67-2,55%544
18.08.082,66-2,92%100
18.07.162,6601-2,92%300
17.15.232,7198-0,74%100
17.00.122,70-1,46%500
16.59.562,74INV.300
16.58.352,73-0,36%100
16.46.402,70-1,46%2.710
OraValoreVar.%Volume
16.39.172,72-0,73%200
16.36.472,70-1,46%273
16.29.392,72-0,73%100
16.02.572,74INV.209
16.02.042,70-1,46%125
15.50.142,74INV.100
15.43.272,71-1,09%479
15.40.532,68-2,19%888
15.40.522,665-2,74%164
15.30.062,6746-2,39%900

(*) I dati sono limitati agli ultimi 100 contratti.

```