Milano 10:22
48.772 -0,64%
Nasdaq 19-ott
29.529 0,00%
Dow Jones 19-ott
51.966 -0,07%
Londra 10:22
10.713 -0,48%
Francoforte 10:22
25.109 -0,83%

Lucid

Mercato: NASDAQ - National

3,095
-1,12%

valuta in USD

Ultimo aggiornamento: 19/10/2026
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
22.00.003,095INV.154.806
22.00.003,095INV.150.806
21.59.583,0999+0,16%15.500
21.59.573,0999+0,16%18.062
21.59.563,095INV.17.000
21.59.553,095INV.200
21.59.523,10+0,16%600
21.59.523,09-0,16%186
21.59.523,10+0,16%200
21.59.503,09-0,16%300
21.59.493,10+0,16%300
21.59.493,095INV.403
21.59.483,10+0,16%100
21.59.483,10+0,16%100
21.59.473,095INV.103
21.59.473,10+0,16%300
21.59.453,095INV.100
21.59.453,10+0,16%100
21.59.453,095INV.985
21.59.453,095INV.785
21.59.453,09-0,16%7.624
21.59.443,0962+0,04%1.000
21.59.443,0999+0,16%8.500
21.59.443,10+0,16%200
21.59.443,095INV.200
21.59.443,0962+0,04%1.000
21.59.433,10+0,16%200
21.59.423,095INV.101
21.59.423,10+0,16%100
21.59.423,095INV.112
OraValoreVar.%Volume
21.59.423,095INV.295
21.59.413,10+0,16%100
21.59.413,095INV.200
21.59.413,09-0,16%100
21.59.413,09-0,16%100
21.59.403,095INV.200
21.59.403,09-0,16%11.791
21.59.403,095INV.1.157
21.59.403,10+0,16%100
21.59.403,095INV.200
21.59.403,10+0,16%200
21.59.403,09-0,16%162
21.59.403,095INV.1.456
21.59.403,10+0,16%100
21.59.403,09-0,16%162
21.59.383,09-0,16%100
21.59.383,10+0,16%100
21.59.373,09-0,16%100
21.59.373,09-0,16%134
21.59.373,095INV.100
21.59.373,10+0,16%100
21.59.373,095INV.111
21.59.373,09-0,16%100
21.59.373,10+0,16%100
21.59.373,095INV.200
21.59.363,10+0,16%100
21.59.363,095INV.866
21.59.363,09-0,16%1.423
21.59.363,095INV.202
21.59.363,10+0,16%200
OraValoreVar.%Volume
21.59.363,095INV.866
21.59.353,10+0,16%100
21.59.353,095INV.800
21.59.353,10+0,16%100
21.59.353,095INV.800
21.59.353,10+0,16%100
21.59.353,095INV.700
21.59.353,10+0,16%100
21.59.353,095INV.700
21.59.343,09-0,16%100
21.59.343,10+0,16%400
21.59.343,10+0,16%400
21.59.323,095INV.172
21.59.323,09-0,16%100
21.59.323,095INV.1.500
21.59.323,095INV.172
21.59.323,09-0,16%100
21.59.323,095INV.400
21.59.313,10+0,16%100
21.59.313,09-0,16%9.160
21.59.313,09-0,16%284
21.59.303,095INV.200
21.59.303,10+0,16%100
21.59.303,095INV.2.810
21.59.303,095INV.200
21.59.303,10+0,16%100
21.59.303,095INV.2.810
21.59.293,10+0,16%100
21.59.293,095INV.490
21.59.293,10+0,16%100
OraValoreVar.%Volume
21.59.293,095INV.490
21.59.293,10+0,16%100
21.59.283,09-0,16%100
21.59.283,095INV.208
21.59.283,09-0,16%266
21.59.283,095INV.1.234
21.59.283,10+0,16%300
21.59.283,09-0,16%100
21.59.283,095INV.208
21.59.283,09-0,16%266

(*) I dati sono limitati agli ultimi 100 contratti.

```