Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Lulu's Fashion Lounge Holdings

Mercato: NASDAQ - National

10,01
-2,63%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0010,01INV.3.037
21.59.5110,07+0,60%100
21.52.1310,45+4,40%241
21.44.2910,65+6,39%231
21.43.2510,60+5,89%400
21.33.3510,86+8,49%1.000
21.29.5910,40+3,90%200
21.28.2510,65+6,39%466
21.20.0110,55+5,39%500
21.20.0110,56+5,49%100
21.18.1510,79+7,79%100
21.18.1510,80+7,89%190
20.59.0910,70+6,89%267
20.57.0410,86+8,49%100
20.57.0410,89+8,79%100
20.57.0410,90+8,89%100
20.53.3910,88+8,69%100
20.40.4010,73+7,19%300
20.40.3910,61+5,99%100
20.15.3210,65+6,39%100
20.15.3210,64+6,29%100
20.15.3210,61+5,99%100
20.15.3210,64+6,29%300
20.15.2610,425+4,15%100
20.15.1010,27+2,60%100
20.14.4510,45+4,40%100
20.13.5410,6499+6,39%100
19.42.3310,34+3,30%100
19.42.3310,35+3,40%426
19.31.3910,30+2,90%500
OraValoreVar.%Volume
19.22.1610,31+3,00%100
19.11.0810,30+2,90%1.500
19.09.0110,28+2,70%110
19.08.2810,27+2,60%496
19.07.4210,11+1,00%100
19.07.1410,19+1,80%100
19.07.0810,20+1,90%200
19.07.0810,18+1,70%400
19.06.4310,17+1,60%111
18.55.4410,21+2,00%100
18.48.2610,35+3,40%656
18.48.2110,30+2,90%447
18.47.4710,26+2,50%303
18.46.3510,15+1,40%100
18.45.2610,21+2,00%200
18.44.0010,18+1,70%222
18.43.5010,17+1,60%100
18.43.3910,14+1,30%139
18.43.3910,18+1,70%100
18.43.3910,19+1,80%500
18.32.0910,22+2,10%500
18.30.4710,32+3,10%215
18.30.2610,34+3,30%122
18.29.0210,33+3,20%450
18.28.2510,27+2,60%259
18.28.2510,29+2,80%282
18.27.3110,24+2,30%300
18.25.5710,40+3,90%217
18.25.3010,33+3,20%100
18.24.4310,315+3,05%400
OraValoreVar.%Volume
18.24.2210,40+3,90%835
18.24.2210,39+3,80%100
18.24.2210,37+3,60%172
18.19.5010,19+1,80%122
18.07.4610,13+1,20%351
18.05.0910,22+2,10%139
18.04.3010,21+2,00%295
18.03.5310,22+2,10%100
18.00.0910,03+0,20%100
17.55.5710,06+0,50%500
17.48.3310,20+1,90%100
17.48.1710,10+0,90%199
17.48.1610,11+1,00%200
17.46.0310,23+2,20%300
17.44.4310,09+0,80%300
17.30.2310,13+1,20%100
17.24.4910,15+1,40%200
17.17.5210,20+1,90%100
17.17.2710,19+1,80%102
17.16.2110,19+1,80%237
17.16.2110,20+1,90%100
17.13.0210,15+1,40%412
17.12.3710,17+1,60%119
17.12.0410,19+1,80%300
17.10.4810,10+0,90%100
17.09.5810,03+0,20%256
17.09.4610,02+0,10%761
17.08.4810,0295+0,19%800
17.08.3110,00-0,10%108
17.08.2110,01INV.100
OraValoreVar.%Volume
17.06.5710,11+1,00%100
17.04.5810,17+1,60%100
17.03.5310,14+1,30%100
17.03.2610,12+1,10%100
17.03.2610,10+0,90%200
17.03.1510,14+1,30%555
17.03.1110,13+1,20%600
17.02.4410,23+2,20%460
17.02.1410,28+2,70%100
17.02.1410,30+2,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```