Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lument Finance Trust

Mercato: NYSE

4,54
+3,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.064,54+3,89%100
16.40.174,44+1,60%294
16.24.494,5223+3,49%100
16.20.234,4999+2,97%200
16.20.234,49+2,75%200
16.20.234,50+2,97%200
16.20.234,49+2,75%100
16.20.234,47+2,29%100
16.20.234,49+2,75%500
16.19.414,3999+0,68%2.462
16.19.414,38+0,23%646
16.19.414,40+0,69%200
16.19.414,39+0,46%100
16.19.414,40+0,69%505
16.19.414,395+0,57%100
16.19.414,399+0,66%210
16.19.414,39+0,46%100
16.19.414,40+0,69%248
16.19.414,38+0,23%300
16.19.414,35-0,46%105
16.19.334,3999+0,68%500
16.16.154,3166-1,22%100
15.35.524,215-3,55%132
15.31.124,30-1,60%189
1.00.004,37INV.192

(*) I dati sono limitati agli ultimi 100 contratti.

```