Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lument Finance Trust

Mercato: NYSE

5,19
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,19INV.209
21.51.425,22+0,58%300
21.39.465,21+0,39%3.510
21.39.465,25+1,16%300
21.39.465,23+0,77%372
21.39.465,21+0,39%2.656
21.39.465,20+0,19%100
21.26.505,17-0,39%109
21.21.455,18-0,19%100
20.37.465,19INV.200
20.25.355,195+0,10%631
20.02.105,1801-0,19%1.995
19.36.235,20+0,19%100
19.16.295,22+0,58%100
19.16.295,21+0,39%200
19.05.275,20+0,19%150
18.28.345,23+0,77%125
18.24.095,2172+0,52%201
17.37.055,25+1,16%100
17.37.055,24+0,96%100
17.37.055,25+1,16%100
17.37.035,23+0,77%124
17.06.465,21+0,39%750
16.14.155,24+0,96%463
16.11.405,19INV.300
16.11.405,25+1,16%376
16.09.335,18-0,19%100
16.08.535,1774-0,24%100
15.57.455,24+0,96%1.814
15.56.495,18-0,19%100
OraValoreVar.%Volume
15.52.565,1857-0,08%595
15.43.555,19INV.100
15.43.215,1771-0,25%1.250
15.33.015,33+2,70%122
15.30.065,38+3,66%117
1.00.005,17-0,39%331

(*) I dati sono limitati agli ultimi 100 contratti.

```