Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lumexa Imaging Holdings

Mercato: NASDAQ - National

11,06
+2,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,06+2,03%333.385
20.59.5311,08+2,21%100
20.59.5311,07+2,12%119
20.59.5311,08+2,21%950
20.59.5311,07+2,12%362
20.59.5011,07+2,12%400
20.59.4711,09+2,31%637
20.59.4711,07+2,12%100
20.59.4711,08+2,21%506
20.59.4411,07+2,12%200
20.59.3911,08+2,21%100
20.59.3811,09+2,31%100
20.59.3811,07+2,12%273
20.59.3611,08+2,21%100
20.59.3311,07+2,12%208
20.59.3211,08+2,21%200
20.59.3211,09+2,31%100
20.59.3111,08+2,21%100
20.59.2811,07+2,12%175
20.59.2611,08+2,21%100
20.59.2611,07+2,12%137
20.59.2611,08+2,21%100
20.59.2611,07+2,12%200
20.59.2411,08+2,21%514
20.59.2011,075+2,17%200
20.59.1911,07+2,12%600
20.59.1811,075+2,17%150
20.59.1811,07+2,12%150
20.59.1711,09+2,31%200
20.59.0411,08+2,21%200
OraValoreVar.%Volume
20.58.5411,09+2,31%600
20.58.5111,095+2,35%200
20.58.5011,105+2,44%100
20.58.5011,10+2,40%333
20.58.5011,105+2,44%400
20.58.5011,10+2,40%1.190
20.58.4911,105+2,44%100
20.58.4911,105+2,44%135
20.58.4911,10+2,40%200
20.58.4811,10+2,40%661
20.58.4711,11+2,49%500
20.58.4711,10+2,40%100
20.58.4711,11+2,49%500
20.58.4411,10+2,40%200
20.58.4411,11+2,49%200
20.58.4211,10+2,40%200
20.58.3911,09+2,31%100
20.58.2911,10+2,40%108
20.58.2511,09+2,31%103
20.58.2511,10+2,40%706
20.58.2411,11+2,49%140
20.58.2411,10+2,40%335
20.58.2411,11+2,49%758
20.58.2411,10+2,40%529
20.58.2411,11+2,49%200
20.58.2411,09+2,31%100
20.58.2411,10+2,40%497
20.58.2311,09+2,31%400
20.58.2311,10+2,40%4.086
20.58.2311,095+2,35%200
OraValoreVar.%Volume
20.58.2311,10+2,40%146
20.58.2011,095+2,35%100
20.58.2011,10+2,40%120
20.58.1311,09+2,31%2.463
20.58.0811,095+2,35%300
20.58.0711,09+2,31%442
20.58.0311,10+2,40%700
20.58.0211,09+2,31%300
20.57.5911,08+2,21%100
20.57.5611,09+2,31%600
20.57.5111,10+2,40%653
20.57.5111,11+2,49%451
20.57.5111,105+2,44%100
20.57.5111,10+2,40%100
20.57.5111,105+2,44%300
20.57.5111,10+2,40%770
20.57.5111,11+2,49%100
20.57.5111,10+2,40%200
20.57.5111,11+2,49%100
20.57.5111,10+2,40%612
20.57.5111,11+2,49%100
20.57.5111,10+2,40%100
20.57.4911,11+2,49%641
20.57.3911,10+2,40%100
20.57.3811,12+2,58%300
20.57.3811,11+2,49%200
20.57.3811,10+2,40%1.261
20.57.3611,08+2,21%100
20.57.3611,09+2,31%1.100
20.57.1811,08+2,21%768
OraValoreVar.%Volume
20.57.1811,085+2,26%100
20.57.1811,08+2,21%200
20.57.1811,085+2,26%100
20.57.1811,08+2,21%601
20.57.1611,09+2,31%1.746
20.57.1611,08+2,21%100
20.57.1611,09+2,31%100
20.57.1511,08+2,21%100
20.57.1411,07+2,12%100
20.57.1411,09+2,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```