Milano 14:16
53.827 +0,23%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 14:16
10.842 -0,02%
Francoforte 14:16
26.497 +0,40%

Lumexa Imaging Holdings

Mercato: NASDAQ - National

11,66
-0,68%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5711,66INV.100
21.59.4811,675+0,13%200
21.59.4811,67+0,09%143
21.59.4711,67+0,09%300
21.59.4311,66INV.307
21.59.3911,67+0,09%224
21.59.3411,66INV.400
21.59.3311,65-0,09%100
21.59.3311,66INV.318
21.59.1011,65-0,09%500
21.59.0111,635-0,21%400
21.58.5611,63-0,26%700
21.58.5411,62-0,34%259
21.58.3211,63-0,26%400
21.58.2811,61-0,43%151
21.58.0611,62-0,34%436
21.58.0111,615-0,39%399
21.58.0111,625-0,30%200
21.57.4711,64-0,17%271
21.57.3811,65-0,09%200
21.57.3411,63-0,26%200
21.57.3411,66INV.7.710
21.57.3411,64-0,17%300
21.57.3311,69+0,26%100
21.57.2211,675+0,13%129
21.57.0611,68+0,17%100
21.57.0611,67+0,09%500
21.56.4311,635-0,21%100
21.56.4311,64-0,17%200
21.56.4311,635-0,21%100
OraValoreVar.%Volume
21.56.4311,64-0,17%447
21.56.4311,63-0,26%200
21.56.3811,63-0,26%128
21.56.3811,635-0,21%100
21.56.2211,63-0,26%1.068
21.56.0711,65-0,09%740
21.56.0211,64-0,17%533
21.55.5511,65-0,09%413
21.55.5511,66INV.100
21.55.5511,65-0,09%100
21.55.5511,66INV.100
21.55.5511,64-0,17%890
21.55.5211,62-0,34%100
21.55.4611,625-0,30%100
21.55.4311,64-0,17%200
21.55.4111,65-0,09%100
21.55.3211,62-0,34%300
21.55.3211,61-0,43%100
21.55.3211,60-0,51%122
21.55.3211,61-0,43%100
21.55.3211,60-0,51%200
21.55.2611,58-0,69%100
21.55.2211,585-0,64%100
21.55.2211,58-0,69%200
21.55.2211,57-0,77%100
21.55.2211,57-0,77%145
21.55.2011,55-0,94%1.420
21.55.1311,565-0,81%100
21.55.1311,55-0,94%220
21.55.1311,57-0,77%114
OraValoreVar.%Volume
21.55.1311,56-0,86%100
21.55.1311,57-0,77%100
21.55.0911,55-0,94%115
21.54.5011,555-0,90%100
21.54.5011,55-0,94%100
21.54.5011,54-1,03%1.063
21.54.5011,54-1,03%100
21.54.4011,53-1,11%300
21.54.4011,54-1,03%100
21.54.4011,55-0,94%100
21.54.4011,54-1,03%206
21.54.4011,55-0,94%200
21.54.4011,54-1,03%208
21.54.4011,55-0,94%200
21.54.4011,54-1,03%200
21.54.4011,55-0,94%1.215
21.54.4011,54-1,03%300
21.54.4011,55-0,94%200
21.54.4011,55-0,94%100
21.54.4011,52-1,20%100
21.54.0511,52-1,20%100
21.54.0311,525-1,16%100
21.53.4211,53-1,11%100
21.53.2911,58-0,69%100
21.53.2011,535-1,07%100
21.53.1011,50-1,37%200
21.53.1011,54-1,03%107
21.53.0311,49-1,46%172
21.53.0311,48-1,54%100
21.53.0311,47-1,63%100
OraValoreVar.%Volume
21.53.0311,48-1,54%100
21.53.0311,47-1,63%100
21.53.0311,48-1,54%100
21.53.0311,47-1,63%600
21.52.2011,45-1,80%1.682
21.51.4511,43-1,97%100
21.51.3611,48-1,54%400
21.51.0511,49-1,46%1.360
21.50.5811,505-1,33%100
21.50.5711,48-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```