Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lumexa Imaging Holdings

Mercato: NASDAQ - National

10,23
+3,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5310,23+0,20%100
21.59.4410,22+0,10%569
21.59.2910,23+0,20%786
21.59.0010,24+0,29%208
21.58.5210,23+0,20%238
21.58.4310,24+0,29%3.821
21.58.3110,24+0,29%1.018
21.58.3110,235+0,24%200
21.58.3110,235+0,24%100
21.58.2410,23+0,20%100
21.58.2410,235+0,24%100
21.58.2110,24+0,29%100
21.58.1610,23+0,20%871
21.58.1610,235+0,24%100
21.58.0110,22+0,10%309
21.57.5610,23+0,20%1.052
21.57.5610,235+0,24%600
21.57.5510,23+0,20%500
21.57.1310,22+0,10%2.307
21.56.4210,205-0,05%100
21.56.2410,21INV.1.100
21.56.2010,22+0,10%200
21.56.2010,23+0,20%100
21.56.2010,22+0,10%100
21.56.2010,23+0,20%1.355
21.56.0910,22+0,10%300
21.55.4010,225+0,15%200
21.54.4610,215+0,05%100
21.54.4010,21INV.420
21.54.3810,20-0,10%100
OraValoreVar.%Volume
21.54.3010,21INV.300
21.54.2210,22+0,10%1.500
21.54.2010,23+0,20%200
21.54.1110,24+0,29%311
21.54.1010,23+0,20%200
21.54.1010,24+0,29%100
21.54.1010,22+0,10%200
21.54.0810,235+0,24%600
21.53.5110,25+0,39%100
21.53.3610,235+0,24%200
21.52.1210,24+0,29%2.100
21.51.4910,25+0,39%816
21.51.4010,25+0,39%328
21.51.4010,26+0,49%508
21.51.4010,25+0,39%200
21.51.4010,26+0,49%100
21.51.4010,25+0,39%100
21.51.4010,255+0,44%100
21.51.4010,26+0,49%128
21.51.3910,245+0,34%100
21.50.0810,25+0,39%100
21.50.0010,24+0,29%345
21.50.0010,23+0,20%500
21.49.5910,25+0,39%100
21.49.5810,24+0,29%300
21.49.5610,26+0,49%200
21.49.4910,27+0,59%100
21.49.2710,255+0,44%100
21.49.1310,27+0,59%100
21.48.4710,255+0,44%200
OraValoreVar.%Volume
21.48.4210,25+0,39%200
21.48.4210,255+0,44%900
21.48.0210,25+0,39%100
21.47.4410,26+0,49%100
21.45.3210,25+0,39%400
21.45.2210,2525+0,42%100
21.44.3910,255+0,44%100
21.44.3910,24+0,29%100
21.44.3910,25+0,39%100
21.44.1910,22+0,10%300
21.43.4010,24+0,29%100
21.43.1510,24+0,29%100
21.43.1510,245+0,34%100
21.43.1410,225+0,15%100
21.42.5910,23+0,20%200
21.40.0010,21INV.400
21.40.0010,22+0,10%100
21.37.5310,20-0,10%800
21.37.5110,21INV.284
21.37.5110,20-0,10%400
21.36.4610,175-0,34%100
21.36.0710,18-0,29%100
21.35.5510,18-0,29%200
21.35.5510,17-0,39%400
21.35.5510,19-0,20%100
21.32.5610,16-0,49%300
21.28.2410,14-0,69%800
21.27.2010,12-0,88%100
21.27.1210,14-0,69%300
21.25.4710,135-0,73%200
OraValoreVar.%Volume
21.25.4710,13-0,78%100
21.24.3710,14-0,69%100
21.23.3710,15-0,59%100
21.22.4910,16-0,49%100
21.22.2410,18-0,29%500
21.22.2310,165-0,44%400
21.22.2310,16-0,49%1.700
21.22.0910,17-0,39%100
21.22.0410,18-0,29%100
21.20.0110,17-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```