Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lumexa Imaging Holdings

Mercato: NASDAQ - National

10,42
+1,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,42INV.40.354
21.59.5310,425+0,05%100
21.59.5310,43+0,10%323
21.59.5110,435+0,14%300
21.59.5010,44+0,19%1.166
21.59.5010,435+0,14%200
21.59.5010,43+0,10%724
21.59.2710,435+0,14%100
21.59.2710,43+0,10%440
21.59.2710,435+0,14%400
21.59.2610,44+0,19%340
21.59.2310,445+0,24%749
21.59.0210,455+0,34%100
21.58.4510,44+0,19%1.313
21.58.4310,435+0,14%100
21.58.4310,44+0,19%273
21.58.4210,445+0,24%600
21.58.4210,44+0,19%6.831
21.58.2010,445+0,24%900
21.58.0010,44+0,19%1.005
21.57.5710,435+0,14%200
21.57.4110,43+0,10%364
21.57.3910,41-0,10%100
21.57.3910,405-0,14%300
21.57.3810,40-0,19%734
21.57.3110,405-0,14%100
21.57.2310,40-0,19%3.394
21.57.2210,405-0,14%200
21.57.0510,405-0,14%100
21.57.0510,40-0,19%147
OraValoreVar.%Volume
21.57.0110,40-0,19%850
21.56.1510,415-0,05%100
21.56.1410,41-0,10%100
21.56.1410,40-0,19%152
21.56.1410,41-0,10%588
21.56.1010,405-0,14%200
21.56.1010,40-0,19%1.596
21.56.1010,395-0,24%201
21.56.1010,40-0,19%724
21.56.1010,395-0,24%400
21.56.1010,40-0,19%650
21.56.1010,41-0,10%472
21.56.1010,40-0,19%2.480
21.56.1010,41-0,10%118
21.56.1010,405-0,14%200
21.56.1010,40-0,19%600
21.56.1010,37-0,48%100
21.56.1010,38-0,38%200
21.56.1010,37-0,48%200
21.56.1010,39-0,29%198
21.56.1010,38-0,38%100
21.56.1010,40-0,19%900
21.56.1010,39-0,29%200
21.56.1010,37-0,48%200
21.56.1010,36-0,58%100
21.56.1010,35-0,67%953
21.56.1010,345-0,72%100
21.56.1010,35-0,67%3.500
21.55.5310,355-0,62%100
21.55.3910,36-0,58%1.002
OraValoreVar.%Volume
21.55.3610,355-0,62%100
21.55.0410,36-0,58%300
21.54.4010,38-0,38%975
21.54.3610,39-0,29%100
21.54.2310,39-0,29%400
21.54.2310,38-0,38%544
21.54.0710,38-0,38%1.050
21.53.3710,395-0,24%100
21.52.5010,39-0,29%100
21.52.2610,38-0,38%1.089
21.52.1810,36-0,58%100
21.52.0910,37-0,48%300
21.51.5810,36-0,58%100
21.51.4410,37-0,48%100
21.51.0910,37-0,48%100
21.51.0910,38-0,38%400
21.51.0910,38-0,38%282
21.50.5010,37-0,48%200
21.50.2710,38-0,38%918
21.50.0310,375-0,43%400
21.49.5110,385-0,34%100
21.49.3110,40-0,19%100
21.48.0810,385-0,34%100
21.48.0810,39-0,29%200
21.47.5710,38-0,38%200
21.47.5710,39-0,29%1.100
21.47.4810,38-0,38%324
21.47.4410,39-0,29%600
21.45.0510,40-0,19%1.463
21.45.0110,41-0,10%100
OraValoreVar.%Volume
21.45.0110,40-0,19%1.600
21.44.5210,405-0,14%152
21.44.1810,40-0,19%1.000
21.44.1410,405-0,14%200
21.43.4910,40-0,19%600
21.43.4110,41-0,10%322
21.43.4110,40-0,19%933
21.43.3510,41-0,10%200
21.43.3510,40-0,19%600
21.43.3410,41-0,10%564

(*) I dati sono limitati agli ultimi 100 contratti.

```