Milano 12:11
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:11
9.733 +0,22%
Francoforte 12:11
24.043 +0,68%

Luminar Technologies

Mercato: NASDAQ - National

1,03
+17,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,045+1,46%700
21.59.571,05+1,94%600
21.59.571,045+1,46%1.726
21.59.571,05+1,94%400
21.59.481,05+1,94%160
21.59.401,0453+1,49%2.000
21.59.401,045+1,46%200
21.59.391,055+2,43%269
21.59.381,05+1,94%300
21.59.341,055+2,43%300
21.59.321,05+1,94%330
21.59.261,055+2,43%200
21.59.251,0559+2,51%875
21.59.201,05+1,94%4.949
21.59.201,055+2,43%862
21.59.151,05+1,94%359
21.59.151,0525+2,18%500
21.59.151,0501+1,95%7.732
21.59.141,06+2,91%271
21.59.141,05+1,94%12.158
21.59.121,055+2,43%200
21.59.111,0501+1,95%290
21.59.101,055+2,43%100
21.59.081,05+1,94%1.051
21.59.081,055+2,43%800
21.59.031,0565+2,57%1.000
21.59.011,052+2,14%2.857
21.58.571,055+2,43%100
21.58.571,05+1,94%1.486
21.58.571,05+1,94%928
OraValoreVar.%Volume
21.58.551,055+2,43%140
21.58.511,06+2,91%500
21.58.491,05+1,94%184
21.58.461,055+2,43%5.300
21.58.401,06+2,91%419
21.58.401,05+1,94%10.613
21.58.391,055+2,43%519
21.58.341,0501+1,95%205
21.58.331,055+2,43%1.600
21.58.331,05+1,94%3.004
21.58.321,055+2,43%100
21.58.321,05+1,94%12.842
21.58.311,06+2,91%100
21.58.301,055+2,43%5.092
21.58.291,05+1,94%10.907
21.58.291,045+1,46%100
21.58.291,05+1,94%3.700
21.58.291,045+1,46%100
21.58.291,05+1,94%73.808
21.58.291,045+1,46%100
21.58.291,05+1,94%1.312
21.58.291,045+1,46%100
21.58.291,05+1,94%1.103
21.58.291,045+1,46%200
21.58.291,05+1,94%100
21.58.291,0499+1,93%4.992
21.58.291,0478+1,73%4.992
21.58.281,045+1,46%985
21.58.261,0498+1,92%2.075
21.58.261,045+1,46%2.075
OraValoreVar.%Volume
21.58.251,0479+1,74%4.150
21.58.231,045+1,46%400
21.58.221,0494+1,88%7.837
21.58.211,045+1,46%800
21.58.161,045+1,46%2.427
21.58.161,0447+1,43%100
21.58.031,0412+1,09%3.400
21.57.571,045+1,46%123
21.57.531,0459+1,54%2.000
21.57.511,045+1,46%1.878
21.57.431,0401+0,98%1.973
21.57.361,0435+1,31%1.150
21.57.331,0497+1,91%500
21.57.311,0433+1,29%150
21.57.311,05+1,94%182
21.57.271,05+1,94%1.400
21.57.271,0499+1,93%125
21.57.251,045+1,46%2.595
21.57.191,0432+1,28%100
21.57.191,045+1,46%500
21.57.031,0412+1,09%556
21.57.021,045+1,46%632
21.56.551,05+1,94%2.700
21.56.511,0423+1,19%253
21.56.501,045+1,46%1.200
21.56.381,0424+1,20%1.660
21.56.331,045+1,46%4.600
21.56.081,0499+1,93%500
21.56.071,045+1,46%200
21.56.011,04+0,97%1.530
OraValoreVar.%Volume
21.55.581,0413+1,10%1.377
21.55.471,045+1,46%200
21.55.461,0401+0,98%354
21.55.381,0413+1,10%1.000
21.55.361,035+0,49%2.000
21.55.361,04+0,97%27.058
21.55.361,04+0,97%12.641
21.55.271,0436+1,32%2.000
21.55.251,045+1,46%395
21.55.211,0402+0,99%117

(*) I dati sono limitati agli ultimi 100 contratti.

```