Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Lunai Bioworks

Mercato: NASDAQ - National

1,22
+8,93%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.591,22-0,81%397
21.59.591,23INV.100
21.59.591,22-0,81%200
21.59.591,23INV.437
21.59.591,245+1,22%1.000
21.59.291,27+3,25%200
21.58.421,2894+4,83%174
21.58.331,27+3,25%1.180
21.58.161,29+4,88%1.045
21.58.061,2644+2,80%175
21.58.031,29+4,88%200
21.58.031,28+4,07%200
21.58.031,275+3,66%200
21.58.031,25+1,63%100
21.58.031,24+0,81%100
21.58.031,22-0,81%100
21.58.031,21-1,63%300
21.57.441,22-0,81%200
21.56.561,21-1,63%100
21.56.471,205-2,03%400
21.56.051,21-1,63%163
21.56.051,25+1,63%1.033
21.55.151,21-1,63%343
21.54.101,19-3,25%370
21.50.311,20-2,44%300
21.50.301,1601-5,68%807
21.50.301,20-2,44%379
21.50.301,19-3,25%200
21.50.301,20-2,44%200
21.50.301,17-4,88%100
OraValoreVar.%Volume
21.50.151,20-2,44%463
21.50.091,1411-7,23%410
21.49.511,195-2,85%126
21.49.411,2199-0,82%200
21.48.221,21-1,63%1.900
21.48.141,215-1,22%300
21.47.081,2199-0,82%640
21.46.311,215-1,22%198
21.46.311,2101-1,62%200
21.46.311,21-1,63%1.000
21.44.141,22-0,81%500
21.44.071,23INV.5.300
21.44.021,22-0,81%200
21.43.561,205-2,03%100
21.43.561,19-3,25%200
21.43.561,195-2,85%200
21.43.561,19-3,25%100
21.43.561,20-2,44%100
21.43.561,19-3,25%100
21.43.561,20-2,44%100
21.41.021,19-3,25%100
21.40.321,17-4,88%400
21.40.191,145-6,91%100
21.40.171,17-4,88%100
21.40.151,145-6,91%100
21.40.141,1208-8,88%470
21.39.411,1998-2,46%100
21.39.131,2074-1,84%495
21.38.141,215-1,22%166
21.37.001,195-2,85%175
OraValoreVar.%Volume
21.36.331,2199-0,82%100
21.36.301,21-1,63%180
21.35.421,195-2,85%200
21.35.411,2299-0,01%479
21.35.411,22-0,81%479
21.35.411,2299-0,01%100
21.35.411,195-2,85%200
21.35.411,2299-0,01%300
21.35.411,195-2,85%100
21.35.411,23INV.407
21.35.411,20-2,44%700
21.35.411,22-0,81%270
21.35.411,20-2,44%700
21.35.411,22-0,81%200
21.35.411,21-1,63%100
21.35.411,20-2,44%100
21.35.411,19-3,25%400
21.35.411,20-2,44%200
21.35.411,16-5,69%400
21.35.411,19-3,25%100
21.35.411,17-4,88%300
21.35.411,15-6,50%400
21.35.251,13-8,13%100
21.34.451,1457-6,85%900
21.34.101,14-7,32%100
21.34.101,16-5,69%100
21.34.001,1699-4,89%1.012
21.33.161,14-7,32%100
21.33.131,13-8,13%100
21.32.031,16-5,69%195
OraValoreVar.%Volume
21.32.031,135-7,72%200
21.32.031,14-7,32%1.250
21.32.031,12-8,94%161
21.32.031,10-10,57%1.378
21.32.031,099-10,65%250
21.32.031,125-8,54%100
21.30.371,085-11,79%3.360
21.30.091,10-10,57%100
21.30.091,08-12,20%500
21.29.401,09-11,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```