Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Luzerner Kantonalbank

ISIN: CH1252930610 - Mercato: Swiss Exchange

100,2
-1,18%

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05100,20-1,18%4.527
17.19.44100,20-1,18%206
17.19.44100,40-0,99%50
16.58.42100,40-0,99%131
16.57.21100,60-0,79%55
16.56.20100,60-0,79%65
16.56.20100,40-0,99%78
16.34.23100,20-1,18%557
16.34.23100,40-0,99%66
16.10.03100,40-0,99%205
16.01.26100,20-1,18%250
15.57.17100,20-1,18%50
15.57.17100,40-0,99%50
15.47.57100,40-0,99%50
15.47.57100,20-1,18%25
15.46.32100,40-0,99%77
15.44.35100,20-1,18%181
15.15.06100,00-1,38%153
15.14.5999,90-1,48%332
15.11.4799,70-1,68%106
14.59.0099,90-1,48%205
14.55.0799,80-1,58%62
14.53.4099,70-1,68%73
14.53.4099,50-1,87%147
14.43.1699,70-1,68%121
14.35.0999,90-1,48%242
14.35.0999,80-1,58%63
14.33.1099,70-1,68%156
14.05.2199,90-1,48%66
13.46.5699,80-1,58%137
OraValoreVar.%Volume
13.43.3699,90-1,48%136
13.43.3699,80-1,58%93
13.43.1599,60-1,78%74
13.43.0499,70-1,68%100
13.41.2499,80-1,58%75
13.41.07100,00-1,38%229
13.30.06100,20-1,18%194
13.30.01100,40-0,99%100
13.21.45100,20-1,18%35
12.49.10100,40-0,99%100
12.38.47100,60-0,79%276
11.44.53100,80-0,59%69
11.44.53101,00-0,39%100
11.36.32100,80-0,59%83
11.36.32100,60-0,79%296
11.36.32100,80-0,59%334
11.23.30101,00-0,39%75
11.20.17101,20-0,20%6
11.13.53101,00-0,39%5
11.00.17101,00-0,39%7
11.00.17101,20-0,20%50
10.40.04101,20-0,20%204
10.36.05101,00-0,39%50
10.35.30101,00-0,39%33
10.35.30100,60-0,79%258
10.35.30100,80-0,59%269
10.35.30101,00-0,39%70
10.35.30101,20-0,20%50
10.35.30100,80-0,59%58
10.33.32101,20-0,20%159
OraValoreVar.%Volume
10.33.32101,00-0,39%67
10.24.06101,40INV.284
10.20.39101,20-0,20%201
10.16.09101,00-0,39%95
10.06.11100,80-0,59%171
10.05.59100,60-0,79%223
9.52.00100,80-0,59%203
9.30.07101,00-0,39%50
9.30.07101,20-0,20%1
9.26.28101,00-0,39%70
9.26.26100,80-0,59%100
9.17.43101,00-0,39%50
9.07.25101,20-0,20%50
9.02.20101,00-0,39%85
9.02.20101,40INV.143
9.01.21100,80-0,59%50
9.01.20101,00-0,39%514
17.31.06101,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```