Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Luzerner Kantonalbank

ISIN: CH1252930610 - Mercato: Swiss Exchange

88,5
-0,34%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5788,50-0,34%6.462
17.13.5488,90+0,11%291
17.11.1489,10+0,34%12
16.50.5489,00+0,23%25
16.48.0289,10+0,34%393
16.21.3589,00+0,23%96
16.05.4889,10+0,34%39
16.01.0789,20+0,45%54
15.56.0589,10+0,34%1
15.55.0189,00+0,23%71
15.54.0188,80INV.128
15.54.0188,90+0,11%8
15.53.5188,90+0,11%377
15.53.4389,00+0,23%35
15.53.3689,10+0,34%55
15.53.3688,90+0,11%163
15.53.3689,00+0,23%37
15.53.3689,20+0,45%54
15.53.2988,90+0,11%116
15.53.2989,00+0,23%84
15.51.5289,20+0,45%37
15.45.2789,00+0,23%3
15.44.3689,10+0,34%166
15.20.3289,00+0,23%30
15.09.3688,90+0,11%11
15.09.3689,00+0,23%289
14.48.0589,10+0,34%141
14.29.3589,20+0,45%1
13.45.0189,10+0,34%6
13.42.3789,00+0,23%133
OraValoreVar.%Volume
13.42.3589,10+0,34%16
13.42.3589,20+0,45%34
13.42.2189,10+0,34%6
13.39.4089,20+0,45%143
13.14.4989,10+0,34%49
13.14.4988,90+0,11%196
13.10.0389,10+0,34%2
13.03.4089,00+0,23%40
12.47.2089,10+0,34%102
12.46.3789,00+0,23%627
12.46.3789,30+0,56%68
12.32.4489,10+0,34%160
12.29.5589,30+0,56%287
12.22.4589,20+0,45%1
12.17.4689,00+0,23%11
12.16.5889,20+0,45%65
12.14.2589,30+0,56%151
12.11.0289,20+0,45%1
12.10.5989,30+0,56%53
11.59.5089,10+0,34%119
11.58.5089,30+0,56%5
11.56.4789,20+0,45%11
11.56.4089,10+0,34%163
11.56.4089,00+0,23%105
11.56.4089,20+0,45%28
11.56.4089,00+0,23%937
11.56.4089,10+0,34%231
11.56.4089,20+0,45%235
11.56.2589,30+0,56%147
11.48.5689,40+0,68%4
OraValoreVar.%Volume
11.39.4689,20+0,45%2
11.39.4689,30+0,56%15
11.31.5589,30+0,56%2
11.19.3289,10+0,34%46
11.14.2789,20+0,45%24
11.12.2889,00+0,23%130
10.55.1389,20+0,45%58
10.55.1389,10+0,34%82
10.55.1389,20+0,45%260
10.51.1089,30+0,56%63
10.47.1289,10+0,34%80
10.47.0289,20+0,45%624
10.45.3689,50+0,79%599
10.45.3689,30+0,56%50
10.45.3689,50+0,79%47
10.45.3689,40+0,68%113
10.45.3689,00+0,23%128
10.41.0789,20+0,45%60
10.36.0989,40+0,68%181
10.33.0989,50+0,79%11
10.30.0289,40+0,68%419
10.16.2089,30+0,56%30
10.00.1589,40+0,68%1
9.52.5389,20+0,45%215
9.36.5989,30+0,56%77
9.16.5789,20+0,45%100
9.16.5789,10+0,34%100
9.11.3188,90+0,11%79
9.11.3189,10+0,34%89
9.11.1488,90+0,11%41
OraValoreVar.%Volume
9.01.4489,10+0,34%60
9.01.2289,00+0,23%414
17.30.2288,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```