Milano 17:35
53.699 -0,01%
Nasdaq 20:59
29.790 +0,89%
Dow Jones 20:59
53.835 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Luzerner Kantonalbank

ISIN: CH1252930610 - Mercato: Swiss Exchange

107,8
+0,56%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.19.27107,80+0,56%1
17.05.20107,60+0,37%321
16.57.41107,80+0,56%100
16.47.41108,00+0,75%67
16.47.06107,80+0,56%15
16.47.01108,00+0,75%71
16.43.44108,00+0,75%95
16.43.44107,80+0,56%305
16.43.34108,20+0,93%7
16.42.44108,00+0,75%172
16.18.45108,20+0,93%154
16.11.33107,80+0,56%258
16.08.32108,00+0,75%13
15.58.20107,80+0,56%18
15.57.32108,00+0,75%136
15.54.21108,00+0,75%109
15.54.21108,20+0,93%212
15.53.46107,80+0,56%87
15.53.45107,60+0,37%333
14.17.14107,40+0,19%197
14.10.36107,20INV.9
14.07.36107,00-0,19%464
13.54.12107,20INV.254
13.45.39107,40+0,19%11
13.10.51107,60+0,37%37
13.10.45107,80+0,56%62
12.48.50107,60+0,37%2
12.45.12107,40+0,19%62
12.24.40107,20INV.132
12.03.34107,00-0,19%11
OraValoreVar.%Volume
11.56.14107,20INV.20
11.45.33107,00-0,19%99
11.45.25107,20INV.30
11.41.56107,40+0,19%92
11.19.34107,20INV.50
11.19.29106,80-0,37%125
11.04.18107,00-0,19%169
10.26.52107,20INV.534
10.26.22107,40+0,19%57
10.03.22107,20INV.64
10.03.22107,40+0,19%500
10.00.14107,20INV.536
9.59.49107,60+0,37%38
9.59.48107,40+0,19%50
9.59.48107,20INV.43
9.59.30107,00-0,19%158
9.53.20106,80-0,37%5
9.52.16107,00-0,19%9
9.35.46106,60-0,56%161
9.22.12107,00-0,19%48
9.22.12106,80-0,37%469
9.21.14106,40-0,75%6
9.16.20106,60-0,56%119
9.01.52107,20INV.50
9.01.51107,60+0,37%79
17.31.37107,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```