Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Luzerner Kantonalbank

ISIN: CH1252930610 - Mercato: Swiss Exchange

121,8
+1,00%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53121,80+1,00%12.775
17.18.46121,00+0,33%4
17.16.45120,80+0,17%28
17.08.34121,00+0,33%60
17.02.41121,20+0,50%5
17.02.07121,00+0,33%100
16.35.45121,20+0,50%50
16.34.46121,40+0,66%35
16.18.01121,60+0,83%5
16.08.04121,40+0,66%50
15.49.46121,60+0,83%27
15.44.10122,00+1,16%17
15.35.59121,60+0,83%432
15.05.20121,80+1,00%124
15.05.20122,00+1,16%93
14.35.39122,00+1,16%100
14.35.02121,60+0,83%7
13.59.29122,00+1,16%2
13.54.34121,80+1,00%223
13.54.34121,60+0,83%10
13.39.12121,80+1,00%15
13.34.40121,60+0,83%31
13.30.11121,40+0,66%17
13.24.22121,20+0,50%24
13.18.50121,00+0,33%50
13.17.49121,20+0,50%150
12.34.08121,40+0,66%164
12.30.03121,20+0,50%48
12.29.37121,00+0,33%38
12.29.37121,20+0,50%632
OraValoreVar.%Volume
12.29.37121,40+0,66%5
12.24.00121,60+0,83%40
12.20.31121,20+0,50%35
12.05.31121,40+0,66%5
12.05.07121,60+0,83%1
12.02.14121,40+0,66%125
11.56.44121,40+0,66%93
11.56.44121,20+0,50%172
11.55.35121,80+1,00%80
11.44.57121,60+0,83%40
11.36.12121,80+1,00%15
11.28.55121,60+0,83%22
11.23.29121,40+0,66%31
11.23.29121,60+0,83%87
11.20.21121,80+1,00%23
11.12.11122,00+1,16%15
11.08.33121,80+1,00%135
10.49.21122,00+1,16%20
10.41.14122,20+1,33%18
10.36.06122,00+1,16%63
10.34.36122,00+1,16%846
10.34.36122,20+1,33%7
10.24.16121,60+0,83%23
10.21.03121,80+1,00%2
10.16.55121,60+0,83%17
10.16.53121,40+0,66%195
10.08.39121,00+0,33%3
10.05.03121,40+0,66%66
9.48.55121,60+0,83%36
9.38.00121,80+1,00%53
OraValoreVar.%Volume
9.37.54121,60+0,83%86
9.26.18121,20+0,50%20
9.23.33121,40+0,66%56
9.23.06121,20+0,50%1
9.22.41121,40+0,66%25
9.21.00121,80+1,00%10
9.17.47121,60+0,83%200
9.11.52122,00+1,16%104
9.11.51121,60+0,83%350
9.10.00122,00+1,16%1.091
9.07.06121,80+1,00%49
9.05.33121,60+0,83%56
9.05.21121,40+0,66%167
9.01.08120,80+0,17%819
9.01.08121,00+0,33%50
17.30.53120,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```