Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: XETRA

627,5
-0,85%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.53627,50-0,85%42
17.28.38626,10-1,07%3
17.28.11626,20-1,06%3
17.28.02626,10-1,07%4
17.27.14625,80-1,12%3
17.26.30625,60-1,15%4
17.24.38625,00-1,25%3
17.24.15624,70-1,30%3
17.24.07624,90-1,26%12
17.22.49625,10-1,23%9
17.20.25624,90-1,26%1
17.19.50624,80-1,28%7
17.16.24624,40-1,34%3
17.13.08624,20-1,37%1
17.10.07624,90-1,26%9
17.07.39625,40-1,19%40
17.07.18625,70-1,14%14
17.07.13625,00-1,25%12
17.06.58625,10-1,23%40
17.06.57624,50-1,33%27
17.06.46624,30-1,36%6
17.04.39624,60-1,31%5
16.59.12624,90-1,26%4
16.58.37624,20-1,37%1
16.57.37624,50-1,33%17
16.56.52624,60-1,31%24
16.56.52624,80-1,28%19
16.56.52625,00-1,25%115
16.56.52625,10-1,23%10
16.56.45625,00-1,25%5
OraValoreVar.%Volume
16.56.05624,80-1,28%13
16.55.27623,90-1,42%5
16.47.20624,60-1,31%1
16.41.44625,50-1,17%1
16.39.31624,60-1,31%2
16.37.21624,50-1,33%1
16.36.21624,00-1,41%2
16.35.16623,40-1,50%50
16.34.17622,80-1,60%1
16.31.55623,10-1,55%3
16.31.55623,20-1,53%1
16.28.44621,90-1,74%10
16.28.35622,40-1,66%7
16.28.15621,80-1,75%87
16.28.12621,90-1,74%102
16.28.10622,10-1,71%26
16.28.10622,00-1,72%15
16.28.07621,90-1,74%708
16.21.36622,20-1,69%21
16.21.10622,80-1,60%40
16.05.46624,80-1,28%1
16.03.25625,00-1,25%2
15.59.44625,10-1,23%1
15.52.03624,70-1,30%2
15.50.21624,30-1,36%5
15.49.29624,60-1,31%25
15.45.42624,10-1,39%1
15.31.09623,30-1,52%7
15.26.43623,50-1,49%15
15.24.38622,60-1,63%2
OraValoreVar.%Volume
15.21.22623,10-1,55%8
15.17.17622,70-1,61%27
15.17.17622,80-1,60%15
15.10.04623,20-1,53%6
15.09.57622,90-1,58%17
14.52.07622,60-1,63%1
14.51.55622,10-1,71%2
14.51.22622,50-1,64%1
14.47.20622,00-1,72%3
14.42.27622,40-1,66%2
14.42.27623,00-1,56%1
14.41.12623,20-1,53%2
14.38.18624,10-1,39%1
14.35.07624,90-1,26%2
14.34.06625,50-1,17%1
14.33.02626,20-1,06%2
14.16.46627,50-0,85%1
14.11.56627,00-0,93%8
14.03.05627,30-0,88%1
13.52.57627,10-0,92%1
13.46.44628,40-0,71%4
13.44.48628,10-0,76%9
13.43.39628,50-0,70%3
13.37.06628,80-0,65%1
13.34.02628,30-0,73%2
13.25.22627,80-0,81%12
13.24.58627,70-0,82%2
13.22.19627,30-0,88%4
13.15.07628,30-0,73%8
13.12.41629,00-0,62%2
OraValoreVar.%Volume
13.12.34628,90-0,63%1
13.12.34628,40-0,71%2
13.11.04628,70-0,66%10
13.10.35628,20-0,74%4
13.02.46628,50-0,70%10
12.57.49628,60-0,68%127
12.28.27627,90-0,79%1
12.12.03628,30-0,73%2
12.11.07630,00-0,46%6
12.11.06629,70-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```