Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: XETRA

380,45
-0,39%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.50380,45-0,39%250
17.29.18380,30-0,43%14
17.29.15380,35-0,42%98
17.28.58380,10-0,48%38
17.26.07380,05-0,50%47
17.26.07380,15-0,47%29
17.25.49380,00-0,51%13
17.25.49379,95-0,52%2
17.24.46380,05-0,50%17
17.24.33380,25-0,45%8
17.23.22380,40-0,41%22
17.22.38380,25-0,45%19
17.20.54380,40-0,41%39
17.20.54380,50-0,38%80
17.20.09380,30-0,43%11
17.20.00380,35-0,42%19
17.19.17380,45-0,39%20
17.16.13380,85-0,29%36
17.14.43380,15-0,47%31
17.12.48380,20-0,46%22
17.12.42380,30-0,43%11
17.12.41380,20-0,46%80
17.10.48380,25-0,45%11
17.10.47380,30-0,43%8
17.06.24380,10-0,48%23
17.06.24380,05-0,50%6
17.06.24380,00-0,51%163
17.05.54380,20-0,46%1
17.05.04380,45-0,39%60
17.04.52381,00-0,25%22
OraValoreVar.%Volume
17.04.25380,85-0,29%19
17.02.59380,60-0,35%13
17.00.10380,50-0,38%18
16.50.41381,75-0,05%13
16.40.29380,80-0,30%12
16.38.15381,00-0,25%2
16.19.00382,00+0,01%3
16.14.31382,35+0,10%20
16.13.01382,70+0,20%30
15.52.39383,30+0,35%21
15.50.53383,40+0,38%20
15.50.11383,35+0,37%37
15.50.00383,05+0,29%10
15.44.48382,15+0,05%38
15.34.43382,25+0,08%16
15.33.56382,30+0,09%28
15.21.36381,50-0,12%49
15.20.38381,95INV.22
15.18.28382,45+0,13%28
15.12.22381,85-0,03%45
15.11.21381,75-0,05%1
15.09.14382,00+0,01%1
15.06.03382,65+0,18%14
14.50.42380,80-0,30%10
14.50.41381,00-0,25%5
14.46.23381,60-0,09%20
14.45.42381,35-0,16%13
14.35.19382,00+0,01%23
14.35.05382,35+0,10%20
14.33.22382,50+0,14%34
OraValoreVar.%Volume
14.30.26382,65+0,18%22
14.26.26382,95+0,26%100
14.17.07383,45+0,39%10
13.43.10384,05+0,55%10
13.31.16384,25+0,60%17
13.19.41383,55+0,42%6
12.49.06382,45+0,13%16
12.41.47382,60+0,17%20
12.09.53384,20+0,59%1
12.05.08384,60+0,69%22
11.34.00385,30+0,88%1
11.19.53385,55+0,94%10
11.18.39385,10+0,82%18
11.14.57384,85+0,76%2
11.06.07384,05+0,55%1
10.52.13385,00+0,80%13
10.51.50385,10+0,82%4
10.44.23384,40+0,64%1
10.43.42384,10+0,56%1
10.36.57384,95+0,79%10
10.31.43384,75+0,73%22
10.20.06384,85+0,76%12
10.16.06384,75+0,73%13
10.12.38385,00+0,80%10
10.11.44384,85+0,76%25
9.55.32384,00+0,54%30
9.54.28384,15+0,58%22
9.54.28384,10+0,56%2
9.38.58383,75+0,47%1
9.29.46384,75+0,73%12
OraValoreVar.%Volume
9.28.03384,90+0,77%7
9.26.03384,55+0,68%5
9.21.29385,00+0,80%30
9.18.21384,55+0,68%11
9.15.57384,10+0,56%27
9.07.50384,35+0,63%1
9.04.36385,05+0,81%61
9.04.36385,40+0,90%80
18.30.08381,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```