Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: XETRA

455,65
-1,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.31455,65-1,10%3
17.29.06453,20-1,63%13
17.27.23453,60-1,54%10
17.24.05453,65-1,53%15
17.22.16453,80-1,50%18
17.21.48453,45-1,57%18
17.21.43453,50-1,56%30
17.20.52453,80-1,50%56
17.20.45453,55-1,55%1
17.18.53453,95-1,47%31
17.18.49454,30-1,39%130
17.17.50454,00-1,45%17
17.09.04454,70-1,30%30
17.02.22454,60-1,32%7
16.52.51454,45-1,36%17
16.47.44455,70-1,09%16
16.46.19455,55-1,12%50
16.46.18455,35-1,16%35
16.45.51455,30-1,17%3
16.41.20455,25-1,18%1
16.32.32455,30-1,17%2
16.20.11455,45-1,14%10
16.06.34454,80-1,28%28
15.54.31456,55-0,90%10
15.46.52454,80-1,28%38
15.46.51454,90-1,26%19
15.46.48455,25-1,18%9
15.46.48455,20-1,19%90
15.46.48455,05-1,23%30
15.25.07455,50-1,13%15
OraValoreVar.%Volume
15.14.29453,80-1,50%7
15.03.40453,65-1,53%6
15.01.49453,35-1,60%38
15.01.49453,50-1,56%12
14.53.24453,45-1,57%1
14.45.38453,15-1,64%12
14.36.45454,55-1,33%10
14.30.16454,15-1,42%10
14.29.52454,55-1,33%12
14.27.04454,15-1,42%40
14.23.00454,60-1,32%4
14.23.00454,70-1,30%15
14.21.47454,35-1,38%1
14.19.40454,15-1,42%10
14.13.35454,15-1,42%28
14.13.35454,10-1,43%25
14.09.28454,35-1,38%2
13.41.02454,00-1,45%50
13.40.05454,05-1,44%8
13.36.25454,00-1,45%50
13.33.45454,80-1,28%1
13.24.47454,90-1,26%1
13.09.46454,80-1,28%11
12.51.48456,55-0,90%12
12.48.10456,05-1,01%11
12.46.25455,65-1,10%11
12.37.22454,20-1,41%13
12.30.04454,85-1,27%5
12.22.31455,15-1,20%12
12.20.51455,55-1,12%12
OraValoreVar.%Volume
12.18.21455,20-1,19%1
12.04.32455,10-1,22%11
12.00.43455,25-1,18%1
11.44.08455,70-1,09%1
11.18.41454,85-1,27%11
11.07.31455,35-1,16%1
11.05.04454,90-1,26%8
10.59.05454,95-1,25%10
10.39.59456,75-0,86%11
10.31.24454,85-1,27%1
10.26.39454,60-1,32%23
10.25.35455,15-1,20%10
10.24.18455,45-1,14%11
10.22.43455,65-1,10%16
10.22.43455,55-1,12%14
10.17.56455,05-1,23%1
10.17.56455,00-1,24%14
10.14.05456,25-0,97%13
10.07.16456,70-0,87%7
10.00.38455,35-1,16%10
9.50.35455,25-1,18%5
9.49.13455,10-1,22%10
9.47.31455,60-1,11%7
9.45.23455,80-1,06%11
9.42.56456,10-1,00%12
9.40.11455,00-1,24%20
9.33.44457,00-0,80%2
9.33.38457,05-0,79%28
9.33.22457,10-0,78%25
9.32.06457,40-0,72%7
OraValoreVar.%Volume
9.31.54457,10-0,78%111
9.30.11457,60-0,67%13
9.25.12457,45-0,71%31
9.12.09456,20-0,98%20
9.11.16456,65-0,88%6
9.04.46457,70-0,65%25
9.04.31457,65-0,66%141
9.04.31457,45-0,71%2
18.30.07460,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```