Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: XETRA

536,7
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.36536,70INV.157
17.26.48536,50-0,04%1
17.25.16536,20-0,09%9
17.25.12536,70INV.2
17.22.04537,50+0,15%6
17.21.32537,20+0,09%2
17.20.20536,60-0,02%9
17.19.53536,20-0,09%25
17.19.53536,30-0,07%22
17.18.38536,80+0,02%2
17.12.36535,80-0,17%9
17.12.36536,20-0,09%2
17.11.12535,90-0,15%4
17.01.02535,80-0,17%2
17.00.01536,50-0,04%2
16.57.38536,10-0,11%2
16.51.37534,30-0,45%8
16.49.47535,50-0,22%2
16.49.47535,20-0,28%7
16.49.09535,80-0,17%3
16.48.05536,30-0,07%2
16.47.37536,10-0,11%1
16.47.22535,80-0,17%7
16.44.24535,70-0,19%3
16.29.07535,20-0,28%2
16.25.41535,60-0,20%6
16.25.09535,20-0,28%235
16.23.17535,30-0,26%2
16.19.58535,10-0,30%1
16.10.38533,70-0,56%25
OraValoreVar.%Volume
16.03.07533,90-0,52%1
15.48.07535,80-0,17%2
15.47.31536,40-0,06%2
15.41.50535,60-0,20%6
15.39.55535,90-0,15%1
15.39.25535,80-0,17%2
15.39.15536,00-0,13%2
15.36.59535,50-0,22%2
15.35.59536,30-0,07%66
15.35.33535,90-0,15%1
15.35.33536,00-0,13%2
15.33.23535,30-0,26%4
15.30.29534,50-0,41%1
15.25.33534,10-0,48%2
15.25.07534,30-0,45%27
15.24.35534,40-0,43%2
15.22.39534,90-0,34%1
15.17.59534,20-0,47%31
15.14.34534,10-0,48%2
14.56.25533,50-0,60%2
14.54.45533,70-0,56%1
14.45.42534,00-0,50%2
14.37.47533,20-0,65%4
14.36.37533,60-0,58%2
14.33.43534,10-0,48%13
14.25.16533,60-0,58%6
14.17.41533,40-0,61%16
14.17.41533,50-0,60%36
14.16.56533,80-0,54%2
14.00.16534,40-0,43%1
OraValoreVar.%Volume
13.38.46535,40-0,24%1
13.37.56534,80-0,35%15
13.37.56534,70-0,37%22
13.37.43534,40-0,43%7
13.34.29535,60-0,20%8
13.27.29535,10-0,30%1
13.04.44535,70-0,19%2
13.02.54534,90-0,34%1
13.02.54535,00-0,32%1
12.58.23534,50-0,41%1
12.50.56534,30-0,45%1
12.50.54534,00-0,50%15
12.49.30533,80-0,54%7
12.42.56533,60-0,58%1
12.42.54533,70-0,56%1
12.40.08534,00-0,50%10
12.29.51535,20-0,28%1
12.29.21535,40-0,24%8
12.26.37534,90-0,34%1
12.24.52535,10-0,30%1
12.17.59535,00-0,32%131
12.06.45534,60-0,39%1
12.05.37535,80-0,17%1
12.05.13536,10-0,11%6
12.04.12535,50-0,22%1
12.00.37535,90-0,15%1
11.56.46536,10-0,11%1
11.53.12536,00-0,13%60
11.52.36536,20-0,09%12
11.49.41536,60-0,02%1
OraValoreVar.%Volume
11.13.16532,60-0,76%8
11.07.07532,70-0,75%10
10.55.18531,40-0,99%5
10.52.03530,80-1,10%55
10.40.33531,70-0,93%1
10.40.33531,80-0,91%2
10.39.12532,10-0,86%50
10.31.18532,00-0,88%5
10.25.19531,80-0,91%11
10.18.59530,70-1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```