Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Lyntris

Mercato: NYSE

13,69
+1,86%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0213,69INV.21.590
21.59.5813,72+0,22%465
21.59.5313,655-0,26%100
21.59.5113,71+0,15%200
21.59.5013,65-0,29%320
21.59.5013,66-0,22%120
21.59.5013,675-0,11%100
21.59.5013,65-0,29%100
21.59.4913,66-0,22%100
21.59.4913,74+0,37%100
21.59.4913,73+0,29%400
21.59.4713,69INV.400
21.59.4713,68-0,07%100
21.59.4713,69INV.420
21.59.4713,68-0,07%200
21.59.4713,69INV.340
21.59.4713,67-0,15%400
21.59.4713,69INV.720
21.59.4613,65-0,29%206
21.59.4613,64-0,37%200
21.59.4613,65-0,29%100
21.59.4613,64-0,37%100
21.59.4613,65-0,29%100
21.59.4613,64-0,37%100
21.59.4613,63-0,44%100
21.59.4613,64-0,37%100
21.59.4613,64-0,37%100
21.59.4513,51-1,31%100
21.59.4513,58-0,80%100
21.59.4413,64-0,37%100
OraValoreVar.%Volume
21.59.4413,63-0,44%100
21.59.4413,50-1,39%100
21.59.4413,62-0,51%100
21.59.4413,64-0,37%100
21.59.4413,62-0,51%339
21.59.4413,61-0,58%900
21.59.4413,63-0,44%1.200
21.59.4413,62-0,51%549
21.59.3613,68-0,07%905
21.59.3613,645-0,33%100
21.59.1913,64-0,37%200
21.59.1913,68-0,07%340
21.59.1913,67-0,15%240
21.59.1913,645-0,33%100
21.59.1813,68-0,07%100
21.59.1413,675-0,11%100
21.59.1413,67-0,15%100
21.59.1413,63-0,44%1.200
21.59.1113,59-0,73%100
21.59.1113,605-0,62%100
21.59.1113,59-0,73%100
21.59.1113,595-0,69%100
21.59.1113,59-0,73%100
21.59.1113,61-0,58%170
21.59.1113,58-0,80%100
21.59.1113,59-0,73%200
21.59.1113,55-1,02%100
21.59.1113,59-0,73%100
21.59.1113,58-0,80%100
21.59.1113,59-0,73%576
OraValoreVar.%Volume
21.59.1113,58-0,80%820
21.59.1113,59-0,73%400
21.59.1113,58-0,80%920
21.59.0613,55-1,02%100
21.59.0113,59-0,73%100
21.58.5413,55-1,02%400
21.58.5213,545-1,06%100
21.58.5213,50-1,39%100
21.58.5113,55-1,02%100
21.58.5113,52-1,24%100
21.58.5113,55-1,02%100
21.58.5113,51-1,31%100
21.58.5113,55-1,02%7.500
21.58.5113,58-0,80%100
21.58.5113,55-1,02%200
21.58.4913,60-0,66%200
21.58.4913,63-0,44%200
21.58.4913,59-0,73%400
21.58.4713,58-0,80%300
21.58.4713,575-0,84%100
21.58.4713,58-0,80%100
21.58.4713,59-0,73%313
21.58.4613,56-0,95%400
21.58.4613,545-1,06%300
21.58.4613,535-1,13%2.100
21.58.4613,52-1,24%400
21.58.4613,545-1,06%100
21.58.4613,52-1,24%100
21.58.4613,515-1,28%817
21.58.4613,51-1,31%200
OraValoreVar.%Volume
21.58.4613,50-1,39%700
21.58.4513,51-1,31%477
21.57.3513,54-1,10%100
21.57.0413,505-1,35%100
21.57.0313,51-1,31%100
21.57.0313,545-1,06%231
21.57.0113,51-1,31%300
21.57.0113,54-1,10%200
21.57.0113,55-1,02%500
21.57.0113,56-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```