Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Lyntris

Mercato: NYSE

14,75
+1,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.4714,75+1,51%120
17.17.5014,76+1,58%200
17.17.5014,74+1,45%400
17.17.5014,75+1,51%2.670
17.17.4514,76+1,58%200
17.17.4414,795+1,82%300
17.17.4414,79+1,79%100
17.17.4414,795+1,82%2.900
17.17.4414,7925+1,81%100
17.17.4414,795+1,82%100
17.17.4414,7925+1,81%100
17.17.4414,79+1,79%400
17.16.1314,78+1,72%100
17.16.0014,77+1,65%100
17.15.5214,77+1,65%120
17.15.5214,775+1,69%100
17.15.5214,78+1,72%100
17.15.5214,78+1,72%200
17.15.5114,77+1,65%100
17.14.3114,73+1,38%100
17.13.5914,69+1,10%100
17.11.2414,765+1,62%200
17.07.1914,73+1,38%100
17.03.2114,815+1,96%200
17.02.1014,76+1,58%100
17.02.1014,72+1,31%275
17.00.3614,75+1,51%100
17.00.3514,833+2,09%100
17.00.3014,75+1,51%100
17.00.3014,665+0,93%100
OraValoreVar.%Volume
17.00.3014,67+0,96%100
17.00.3014,68+1,03%200
17.00.3014,67+0,96%100
17.00.3014,65+0,83%400
17.00.3014,67+0,96%300
17.00.3014,68+1,03%300
17.00.3014,785+1,75%100
17.00.3014,765+1,62%171
17.00.3014,785+1,75%100
17.00.3014,775+1,69%100
17.00.3014,75+1,51%2.800
17.00.3014,755+1,55%100
17.00.3014,75+1,51%100
17.00.3014,76+1,58%100
17.00.3014,75+1,51%100
17.00.3014,76+1,58%100
17.00.3014,75+1,51%2.400
17.00.3014,78+1,72%1.100
17.00.3014,75+1,51%2.300
17.00.3014,76+1,58%240
17.00.3014,75+1,51%1.900
17.00.3014,76+1,58%240
17.00.3014,75+1,51%1.600
17.00.3014,76+1,58%100
17.00.3014,75+1,51%200
17.00.3014,77+1,65%100
17.00.3014,75+1,51%3.300
17.00.3014,76+1,58%800
17.00.3014,75+1,51%4.100
17.00.3014,735+1,41%100
OraValoreVar.%Volume
17.00.3014,77+1,65%120
17.00.3014,78+1,72%100
17.00.3014,79+1,79%783
17.00.3014,82+2,00%799
17.00.3014,80+1,86%100
17.00.3014,81+1,93%1.200
17.00.3014,82+2,00%300
17.00.3014,81+1,93%200
17.00.3014,82+2,00%100
17.00.3014,815+1,96%183
17.00.3014,81+1,93%400
17.00.3014,80+1,86%100
17.00.3014,82+2,00%100
17.00.3014,81+1,93%100
17.00.3014,82+2,00%300
17.00.3014,81+1,93%100
17.00.3014,82+2,00%100
17.00.3014,81+1,93%300
17.00.3014,79+1,79%300
17.00.3014,81+1,93%200
17.00.3014,82+2,00%200
17.00.3014,81+1,93%300
17.00.3014,82+2,00%1.800
17.00.3014,81+1,93%286
17.00.3014,82+2,00%6.300
17.00.3014,81+1,93%600
17.00.3014,82+2,00%100
17.00.3014,84+2,13%100
17.00.2914,955+2,92%100
17.00.2914,95+2,89%500
OraValoreVar.%Volume
17.00.2914,94+2,82%200
17.00.2914,95+2,89%100
17.00.2714,98+3,10%600
17.00.2714,97+3,03%724
17.00.0415,045+3,54%100
16.58.0414,97+3,03%1.200
16.58.0414,98+3,10%125
16.58.0414,97+3,03%325
16.58.0414,98+3,10%125
16.58.0414,97+3,03%123

(*) I dati sono limitati agli ultimi 100 contratti.

```