Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Lz Technology Holdings

ISIN: KYG57Y3D1176 - Mercato: NASDAQ - National

1,23
+2,07%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,23INV.444
18.34.141,24+0,81%1.400
16.50.471,25+1,63%100
16.44.001,27+3,25%300
16.34.541,28+4,07%1.800
16.28.381,27+3,25%1.168
16.26.151,26+2,44%100
16.23.091,248+1,46%200
16.23.091,25+1,63%400
16.23.041,245+1,22%100
16.23.021,25+1,63%684
16.23.021,245+1,22%100
16.22.551,247+1,38%200
16.22.541,2499+1,62%100
16.07.571,25+1,63%700
16.02.371,26+2,44%100
16.02.371,27+3,25%300
16.01.221,261+2,52%400
16.00.461,26+2,44%1.100
15.59.591,25+1,63%2.542
15.54.101,24+0,81%296
15.53.441,23INV.2.177
15.34.041,22-0,81%200
15.34.041,21-1,63%300
15.34.031,21-1,63%250
15.30.011,22-0,81%343
22.00.001,205-2,03%240

(*) I dati sono limitati agli ultimi 100 contratti.

```