Milano 13:11
52.215 -0,30%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:11
10.748 +0,08%
Francoforte 13:11
25.666 +0,35%

M Nasdaq-100 Accelerator Autocall Etf

Mercato: NASDAQ - National

25,545
+0,47%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.4925,58+0,14%500
21.57.4625,57+0,10%500
21.57.2025,595+0,20%100
21.57.1525,59+0,18%1.500
21.57.1525,58+0,14%1.450
21.57.1425,57+0,10%100
21.55.0225,53-0,06%1.000
21.54.1425,48-0,25%1.000
21.53.4325,525-0,08%2.000
21.42.4325,53-0,06%102
21.38.0125,59+0,18%1.500
21.38.0125,60+0,22%1.500
20.54.3125,55+0,02%1.500
20.53.3925,545INV.100
20.49.5525,49-0,22%1.000
20.49.2625,56+0,06%2.114
20.49.2525,5499+0,02%1.386
20.49.2525,55+0,02%1.386
20.42.1925,49-0,22%400
20.18.0825,60+0,22%100
20.18.0825,59+0,18%100
20.18.0825,55+0,02%1.494
20.18.0725,54-0,02%1.387
18.32.4925,55+0,02%1.500
18.31.5325,56+0,06%1.500
18.31.3125,55+0,02%1.500
18.24.0025,54-0,02%320
18.22.2925,53-0,06%1.500
18.22.0825,54-0,02%373
18.20.2825,53-0,06%1.500
OraValoreVar.%Volume
18.03.4125,50-0,18%311
17.47.2125,46-0,33%3.000
17.45.1125,45-0,37%1.500
17.45.0525,46-0,33%779
17.45.0525,45-0,37%3.000
17.43.0425,44-0,41%1.500
17.39.2425,45-0,37%394
17.39.0725,44-0,41%1.500
17.37.5725,43-0,45%1.500
17.36.4025,44-0,41%492
17.36.4025,43-0,45%1.500
17.30.4325,44-0,41%1.500
17.19.2025,43-0,45%506
17.17.5925,42-0,49%1.428
17.12.3125,43-0,45%418
17.06.4125,42-0,49%1.500
16.28.3525,43-0,45%1.500
16.27.1825,42-0,49%909
16.22.3425,40-0,57%293
16.22.3425,39-0,61%3.000
16.22.0325,40-0,57%1.500
16.16.4325,38-0,65%1.500
16.16.4325,39-0,61%467
16.14.5125,37-0,69%100
16.14.5125,3699-0,69%175
16.14.5125,37-0,69%175
16.14.5125,3699-0,69%100
16.13.3625,38-0,65%148
16.13.1225,37-0,69%1.500
16.00.0225,35-0,76%744
OraValoreVar.%Volume
15.59.5325,36-0,72%378
15.59.5325,35-0,76%1.500
15.30.0625,74+0,76%800
22.15.0025,4255-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```