Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

M&T Bank Corporation Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

24,82
-0,48%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.55.4824,82-0,48%100
21.55.0524,81-0,52%161
21.54.5424,8016-0,55%556
21.54.2224,82-0,48%200
21.54.1024,83-0,44%100
21.51.3724,82-0,48%200
21.51.3424,83-0,44%100
21.51.3024,82-0,48%300
21.50.5224,83-0,44%100
21.50.4324,815-0,50%4.000
21.47.2124,82-0,48%100
21.46.2124,80-0,56%4.400
21.46.1524,81-0,52%100
21.44.5524,80-0,56%100
21.44.5424,77-0,68%400
21.38.4324,80-0,56%100
21.38.2524,79-0,60%100
21.38.0224,775-0,66%300
21.36.5124,80-0,56%100
21.36.0724,7999-0,56%300
21.25.3024,80-0,56%100
21.20.0724,77-0,68%200
21.08.4024,80-0,56%100
21.05.3424,77-0,68%100
21.04.5024,79-0,60%100
21.01.4424,77-0,68%100
20.55.3224,80-0,56%100
20.54.3724,785-0,62%100
20.51.1924,77-0,68%100
20.48.4924,775-0,66%2.000
OraValoreVar.%Volume
20.40.0324,80-0,56%100
20.39.0124,78-0,64%180
20.37.4324,80-0,56%100
20.36.4524,78-0,64%100
20.33.5724,80-0,56%100
20.33.3424,775-0,66%1.000
20.33.0424,80-0,56%100
20.32.4624,80-0,56%400
20.32.4624,7999-0,56%800
20.32.4624,7999-0,56%400
20.31.2124,80-0,56%120
20.30.0624,79-0,60%100
20.29.4124,80-0,56%100
20.27.5924,79-0,60%100
20.27.2824,7863-0,62%600
20.27.1124,79-0,60%200
20.27.0424,778-0,65%500
20.23.5124,79-0,60%100
20.15.1624,78-0,64%44.962
20.03.5324,75-0,76%100
20.00.3224,70-0,96%1.501
19.57.4224,695-0,98%100
19.56.2924,70-0,96%100
19.55.3824,695-0,98%100
19.55.3624,71-0,92%2.200
19.55.3624,72-0,88%600
19.54.5324,74-0,80%100
19.54.4524,73-0,84%500
19.54.1024,74-0,80%787
19.54.1024,71-0,92%700
OraValoreVar.%Volume
19.54.1024,72-0,88%4.300
19.54.1024,73-0,84%100
19.54.1024,74-0,80%100
19.52.3024,745-0,78%2.600
19.52.0424,75-0,76%100
19.51.3324,721-0,88%5.000
19.50.3724,75-0,76%300
19.50.2524,7214-0,88%4.608
19.36.4724,75-0,76%900
19.30.0424,77-0,68%100
19.28.0324,768-0,69%300
19.26.3424,77-0,68%100
19.22.5924,75-0,76%1.108
19.13.0424,77-0,68%200
19.11.1324,79-0,60%100
19.10.5224,76-0,72%500
19.10.5224,78-0,64%400
19.10.5224,75-0,76%1.100
19.05.2024,80-0,56%4.000
18.54.4324,82-0,48%700
18.54.4324,80-0,56%200
18.54.4324,84-0,40%200
18.44.1824,82-0,48%100
18.40.3624,81-0,52%100
18.40.3624,83-0,44%1.202
18.40.3624,82-0,48%2.200
18.40.3624,83-0,44%400
18.40.3624,835-0,42%100
18.39.2024,84-0,40%151
18.38.4724,83-0,44%200
OraValoreVar.%Volume
18.33.3024,82-0,48%600
18.32.0424,835-0,42%1.000
18.31.0124,84-0,40%500
17.51.3624,85-0,36%100
17.47.4424,84-0,40%4.200
17.47.4424,8319-0,43%800
17.45.4224,85-0,36%100
17.45.2424,835-0,42%3.600
17.44.5224,85-0,36%987
17.44.5124,84-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```