Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

M&T Bank Corporation Depositary Shs Repr 1/400Th Non-

Mercato: NYSE

23,71
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5623,71INV.300
21.53.1323,72+0,04%326
21.53.1323,705-0,02%100
21.30.3823,67-0,17%100
21.30.1823,67-0,17%600
21.30.1823,7299+0,08%400
21.23.4423,60-0,46%800
21.23.4423,61-0,42%155
21.22.5023,575-0,57%100
21.20.4123,59-0,51%100
21.01.5323,555-0,65%100
20.42.1123,60-0,46%150
20.42.0423,61-0,42%200
20.42.0423,62-0,38%100
20.42.0423,64-0,30%100
20.37.4523,67-0,17%100
20.30.1223,6701-0,17%143
20.15.4923,67-0,17%100
20.15.4623,72+0,04%100
20.13.0723,67-0,17%200
20.07.4323,705-0,02%100
19.34.0523,715+0,02%100
19.33.4723,81+0,42%100
19.11.1723,715+0,02%2.000
19.09.1523,613-0,41%890
18.57.3123,765+0,23%200
18.43.2223,665-0,19%100
18.42.2023,70-0,04%100
18.42.1123,66-0,21%100
18.35.2223,665-0,19%100
OraValoreVar.%Volume
18.26.0923,8199+0,46%100
18.26.0923,79+0,34%1.100
18.26.0923,82+0,46%400
18.24.5023,73+0,08%100
18.24.4323,63-0,34%100
18.24.4323,64-0,30%300
18.19.0123,575-0,57%252
18.07.3523,59-0,51%100
18.07.3423,57-0,59%200
18.05.4523,60-0,46%358
18.04.4523,5001-0,89%169
17.40.3323,525-0,78%271
17.38.5923,55-0,67%300
17.30.1923,525-0,78%200
17.18.5523,5051-0,86%366
17.14.2023,525-0,78%112
17.14.0823,5251-0,78%112
17.12.2323,525-0,78%100
17.03.2323,50-0,89%100
17.03.2323,5001-0,89%650
17.03.2323,50-0,89%650
17.03.2323,5001-0,89%100
17.01.4023,501-0,88%414
17.01.4023,51-0,84%100
17.01.4023,525-0,78%1.400
16.45.3923,5156-0,82%522
16.45.2023,5218-0,79%293
16.42.0423,55-0,67%200
16.31.0523,5107-0,84%754
16.28.4123,60-0,46%700
OraValoreVar.%Volume
16.28.4123,5984-0,47%300
16.14.2923,55-0,67%100
16.07.3923,5075-0,85%400
15.58.4023,60-0,46%158
15.51.3723,51-0,84%700
15.51.1623,70-0,04%100
15.51.0323,505-0,86%100
15.50.4523,60-0,46%100
15.50.3323,5001-0,89%100
15.49.4123,765+0,23%100
15.49.2823,5001-0,89%100
15.49.1523,765+0,23%100
15.44.5523,8338+0,52%1.000
15.30.0123,49-0,93%194
1.00.0023,55-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```