Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

25,78
-0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0225,78INV.204
21.53.2025,75-0,12%100
21.51.4325,72-0,23%100
21.51.4325,73-0,19%200
21.51.2725,775-0,02%400
21.49.3925,73-0,19%100
21.39.1125,75-0,12%100
21.30.2025,72-0,23%100
21.27.5125,76-0,08%200
21.26.4425,72-0,23%100
21.22.5225,73-0,19%100
21.18.4725,72-0,23%100
21.15.5425,7999+0,08%102
21.01.4425,73-0,19%100
20.27.1825,73-0,19%300
20.27.1825,72-0,23%100
20.24.0425,76-0,08%195
20.20.3025,73-0,19%100
20.15.3525,7938+0,05%100
20.13.3325,73-0,19%100
20.11.5825,76-0,08%300
20.09.3425,7999+0,08%750
20.02.4725,80+0,08%500
19.58.5125,76-0,08%300
19.57.3725,73-0,19%100
19.56.3525,76-0,08%100
19.52.0625,7999+0,08%122
19.43.4825,78INV.200
19.41.4125,76-0,08%200
19.27.5825,72-0,23%300
OraValoreVar.%Volume
19.08.1925,76-0,08%100
19.07.4225,75-0,12%227
19.07.2725,76-0,08%273
18.51.5925,80+0,08%100
18.09.4325,76-0,08%100
18.09.3525,77-0,04%100
18.08.0625,76-0,08%192
18.08.0425,77-0,04%100
18.08.0425,765-0,06%100
18.08.0425,76-0,08%300
18.08.0425,77-0,04%100
17.55.5125,79+0,04%360
17.54.5925,82+0,16%100
17.54.5525,79+0,04%300
17.54.5525,80+0,08%300
17.54.5525,81+0,12%300
17.54.5525,795+0,06%300
17.54.5525,81+0,12%600
17.53.5025,79+0,04%300
17.49.1925,78INV.100
17.48.1325,80+0,08%200
17.47.4825,79+0,04%300
17.43.5625,82+0,16%111
17.40.0225,8499+0,27%117
17.25.2425,8482+0,26%500
17.25.2425,8384+0,23%250
17.21.3025,80+0,08%100
17.01.5525,825+0,17%126
16.57.5525,82+0,16%125
16.57.5325,81+0,12%100
OraValoreVar.%Volume
16.53.4325,80+0,08%100
16.51.2025,825+0,17%122
16.42.0925,80+0,08%100
16.27.2025,81+0,12%100
16.21.3925,82+0,16%100
16.21.3925,8101+0,12%100
16.07.3625,80+0,08%580
16.07.3525,8014+0,08%300
16.07.3525,81+0,12%100
16.06.5625,80+0,08%748
16.06.5625,81+0,12%100
15.50.4125,80+0,08%100
15.49.3125,85+0,27%500
15.48.5625,83+0,19%101
15.41.0525,80+0,08%100
15.35.2325,85+0,27%1.302
15.30.0125,80+0,08%2.649
1.00.0025,85+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```