Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

25,66
+0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5925,67+0,20%128
20.59.5925,66+0,16%200
20.59.1525,68+0,23%238
20.59.1525,65+0,12%100
20.55.1725,7097+0,35%400
20.53.0825,7033+0,33%115
20.46.5925,68+0,23%100
20.46.1525,65+0,12%277
20.37.2725,68+0,23%300
20.29.1525,665+0,18%300
20.26.0925,6545+0,13%399
19.52.0325,65+0,12%500
19.51.1025,68+0,23%682
19.51.1025,665+0,18%100
19.36.0625,6794+0,23%106
19.33.4925,67+0,20%242
19.33.2225,665+0,18%300
19.22.5925,65+0,12%170
19.11.4925,71+0,35%184
19.07.2725,65+0,12%100
19.03.1925,69+0,27%100
18.37.5825,706+0,34%169
18.37.5725,63+0,04%200
18.37.5725,658+0,15%600
18.27.1225,63+0,04%100
18.23.4825,69+0,27%150
18.19.1025,63+0,04%100
18.06.2425,65+0,12%200
18.05.5925,64+0,08%100
18.05.1225,7397+0,47%380
OraValoreVar.%Volume
18.05.1225,69+0,27%223
18.05.1225,67+0,20%314
17.59.0925,615-0,02%338
17.39.1425,64+0,08%100
17.37.0525,665+0,18%101
17.15.3025,70+0,31%100
17.09.5025,7001+0,31%500
17.08.2125,70+0,31%356
17.03.5425,7065+0,34%500
16.57.1625,70+0,31%384
16.57.0625,72+0,39%243
16.48.2125,71+0,35%100
16.38.0525,80+0,70%1.000
16.32.1325,70+0,31%407
16.11.0325,65+0,12%100
16.09.1425,85+0,90%300
15.59.1225,74+0,47%600
15.56.1125,6499+0,12%100
15.56.1125,64+0,08%100
15.56.1125,65+0,12%118
15.56.1125,635+0,06%118
15.56.1125,65+0,12%400
15.55.5825,64+0,08%100
15.53.4425,62INV.200
15.53.3525,625+0,02%300
15.44.3125,60-0,08%563
15.44.2825,61-0,04%500
15.44.2825,62INV.300
15.39.5125,63+0,04%255
15.36.0125,625+0,02%200
OraValoreVar.%Volume
15.34.1025,63+0,04%200
15.25.4125,625+0,02%100
15.19.4325,64+0,08%100
15.18.4725,63+0,04%200
15.18.4525,6499+0,12%1.000
15.08.1925,60-0,08%100
14.58.1225,56-0,23%100
14.58.1225,64+0,08%100
14.57.4625,60-0,08%200
14.44.2725,6185-0,01%100
14.35.5725,605-0,06%246
14.35.5725,6001-0,08%246
14.30.0125,61-0,04%1.468
0.00.0025,57-0,20%465

(*) I dati sono limitati agli ultimi 100 contratti.

```