Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

26,9
-0,15%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.2826,90INV.100
21.57.4726,9595+0,22%600
21.26.5126,9437+0,16%395
21.15.3026,90INV.300
21.09.3126,89-0,04%184
20.40.3626,904+0,01%800
20.18.3226,925+0,09%136
20.15.5226,918+0,07%337
19.57.5126,90INV.100
19.52.0826,89-0,04%828
19.52.0826,9138+0,05%828
19.51.1326,925+0,09%370
19.50.1626,89-0,04%500
19.50.1626,8917-0,03%255
19.45.3326,8901-0,04%328
19.45.3326,89-0,04%328
19.45.3326,90INV.300
19.45.3326,8917-0,03%100
19.43.4526,925+0,09%900
19.38.5826,96+0,22%100
19.38.4926,925+0,09%900
19.34.1626,9168+0,06%1.335
19.29.0226,9225+0,08%354
19.23.3726,9331+0,12%1.000
19.02.0126,925+0,09%1.070
18.40.1926,90INV.500
18.24.0026,88-0,07%200
18.22.1026,90INV.448
18.22.0126,9001INV.300
18.22.0126,90INV.300
OraValoreVar.%Volume
18.22.0126,92+0,07%100
18.20.3426,9481+0,18%140
18.20.1926,9528+0,20%367
18.19.1626,9339+0,13%500
17.56.1126,93+0,11%118
17.26.1826,92+0,07%147
17.26.1826,91+0,04%100
17.14.0326,91+0,04%220
17.10.3426,9499+0,19%155
17.09.5526,93+0,11%100
17.09.5526,9301+0,11%457
17.09.5526,93+0,11%457
17.09.5526,9301+0,11%100
17.04.3226,9538+0,20%400
17.04.3226,93+0,11%400
17.04.3226,9538+0,20%300
17.04.3226,94+0,15%300
17.03.3926,9594+0,22%900
16.55.1026,965+0,24%900
16.53.3826,94+0,15%700
16.53.3826,9604+0,22%200
16.53.3826,94+0,15%200
16.53.3826,9604+0,22%700
16.51.5326,97+0,26%900
16.41.3226,9604+0,22%100
16.41.3226,94+0,15%100
16.41.3226,9604+0,22%577
16.41.3226,95+0,19%177
16.41.3226,96+0,22%400
16.34.2626,9544+0,20%100
OraValoreVar.%Volume
16.30.5726,976+0,28%100
16.19.2826,97+0,26%900
16.18.2026,9701+0,26%350
16.18.2026,9604+0,22%500
16.18.1926,95+0,19%150
16.18.1926,97+0,26%200
16.17.0026,99+0,33%272
16.16.5726,96+0,22%500
16.16.5726,9501+0,19%600
16.16.5726,967+0,25%300
16.15.2426,9725+0,27%100
16.14.1726,975+0,28%100
16.12.1426,9695+0,26%800
16.10.1026,96+0,22%106
16.09.5826,9542+0,20%900
16.04.4326,93+0,11%1.000
15.35.1626,96+0,22%120
15.31.3026,955+0,20%100
15.30.0127,00+0,37%280
15.30.0126,99+0,33%1.302
1.00.0026,94+0,15%801

(*) I dati sono limitati agli ultimi 100 contratti.

```