Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

26,41
-0,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.58.5326,41-0,19%100
21.53.0126,46INV.180
21.50.5726,4599INV.378
21.48.4626,46INV.200
21.30.5726,43-0,11%110
21.27.1626,44-0,08%110
21.19.1726,42-0,15%120
21.15.4726,40-0,23%300
20.52.4126,4138-0,17%688
20.52.4126,40-0,23%688
20.52.4126,4137-0,17%189
20.44.1526,44-0,08%100
20.34.1526,40-0,23%1.100
20.34.1526,42-0,15%715
20.32.5126,405-0,21%220
20.01.5326,4238-0,14%100
19.46.2526,4599INV.300
19.40.1526,40-0,23%499
19.40.1526,41-0,19%298
19.40.1526,40-0,23%109
19.40.1526,41-0,19%770
18.49.5626,45-0,04%400
18.49.5626,445-0,06%100
18.49.5626,44-0,08%200
18.41.5126,42-0,15%100
18.41.5126,46INV.987
18.36.5826,4562-0,01%100
18.27.5926,46INV.200
18.17.3126,475+0,06%234
18.17.3126,48+0,08%200
OraValoreVar.%Volume
18.15.4126,48+0,08%300
18.11.2726,4984+0,15%600
17.48.4526,4938+0,13%197
17.35.1326,48+0,08%674
16.21.2026,51+0,19%289
16.20.3926,42-0,15%1.160
16.18.1426,36-0,38%318
16.16.2626,385-0,28%200
16.16.1526,41-0,19%100
16.10.5926,42-0,15%246
16.02.3126,46INV.100
15.30.0126,48+0,08%544
1.00.0026,46INV.1.531

(*) I dati sono limitati agli ultimi 100 contratti.

```