Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

M&T Bank Corporation Int Perp Pfd Shs Depository

Mercato: NYSE

25,38
-0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.5525,38INV.100
21.54.2025,40+0,08%800
21.54.1325,385+0,02%100
21.50.2725,35-0,12%200
21.50.2725,31-0,28%100
21.49.4025,31-0,28%100
21.48.4325,395+0,06%750
21.47.1625,31-0,28%100
21.45.2225,35-0,12%100
21.42.3525,34-0,16%100
21.40.4225,36-0,08%100
21.40.1625,34-0,16%100
21.37.5225,36-0,08%100
21.37.3725,34-0,16%100
21.35.1625,36-0,08%100
21.35.0625,34-0,16%100
21.32.1525,36-0,08%100
21.32.1525,37-0,04%100
21.32.0925,34-0,16%100
21.30.1825,41+0,12%750
21.30.0725,36-0,08%100
21.29.1625,34-0,16%100
21.26.5525,40+0,08%101
21.24.2525,35-0,12%100
21.24.2525,36-0,08%100
21.23.4125,36-0,08%100
21.23.4125,3501-0,12%100
21.23.2825,33-0,20%100
21.20.5325,405+0,10%1.000
21.20.2625,34-0,16%100
OraValoreVar.%Volume
21.17.2625,33-0,20%100
21.14.1825,4799+0,39%500
21.07.1025,34-0,16%285
21.05.1525,33-0,20%117
21.05.1525,3299-0,20%100
21.05.1525,33-0,20%800
21.05.1525,3299-0,20%217
21.05.1525,33-0,20%100
21.05.1525,3299-0,20%700
20.56.2825,31-0,28%130
20.53.4025,32-0,24%2.000
20.53.3225,31-0,28%100
20.50.1925,315-0,26%106
20.41.4925,30-0,32%100
20.34.0225,31-0,28%100
20.30.4125,3101-0,28%340
20.30.4125,31-0,28%340
20.30.4125,3101-0,28%200
20.30.4125,31-0,28%100
20.30.4125,3101-0,28%100
20.29.2725,30-0,32%600
20.29.2725,31-0,28%400
20.29.2725,31-0,28%200
20.27.0725,3134-0,26%141
20.27.0125,31-0,28%242
20.23.5425,311-0,27%234
20.13.5425,31-0,28%200
20.01.4725,32-0,24%100
20.00.0525,3296-0,20%200
19.59.4725,32-0,24%585
OraValoreVar.%Volume
19.38.0825,31-0,28%217
19.34.0525,33-0,20%200
19.32.0925,31-0,28%100
19.31.4725,3109-0,27%290
19.24.4825,32-0,24%100
19.23.1825,31-0,28%100
19.21.4825,3453-0,14%300
19.18.4825,31-0,28%100
19.16.3225,30-0,32%108
19.14.2025,31-0,28%100
19.11.1825,3478-0,13%600
19.09.1325,31-0,28%406
19.01.2325,32-0,24%100
18.56.5325,31-0,28%100
18.56.2625,3799INV.244
18.52.3225,31-0,28%100
18.44.1225,32-0,24%100
18.40.5725,36-0,08%100
18.40.5725,3501-0,12%100
18.35.5125,32-0,24%100
18.32.1725,35-0,12%100
18.31.5825,32-0,24%100
18.27.4825,34-0,16%100
18.18.5525,395+0,06%247
18.13.3425,4226+0,17%575
18.10.3125,33-0,20%300
18.10.2925,32-0,24%100
18.10.1625,31-0,28%100
18.07.3125,3105-0,27%500
17.55.2825,31-0,28%100
OraValoreVar.%Volume
17.44.3625,32-0,24%100
17.43.4925,3262-0,21%500
17.42.0525,3116-0,27%283
17.40.3325,32-0,24%177
17.39.0125,3194-0,24%100
17.38.0525,31-0,28%140
17.35.5325,32-0,24%300
17.22.3725,31-0,28%100
17.18.5325,34-0,16%126
17.07.4525,32-0,24%282

(*) I dati sono limitati agli ultimi 100 contratti.

```