Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

M&T Bank Corporation Non-Cum Perp Pfd Registered

Mercato: NYSE

24,772
-0,15%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
21.53.4224,7721INV.100
21.53.4224,76-0,05%100
21.53.4224,7706-0,01%100
21.53.4224,77-0,01%100
21.53.4124,775+0,01%300
21.53.4024,7745+0,01%100
21.53.4024,7843+0,05%100
21.53.4024,77-0,01%100
21.53.3624,78+0,03%300
21.53.3524,7823+0,04%300
21.53.3324,7787+0,03%300
21.53.3224,7811+0,04%300
21.53.3224,77-0,01%300
21.53.3124,7756+0,01%300
21.53.2924,7837+0,05%300
21.53.2224,77-0,01%100
21.53.1724,79+0,07%200
21.50.5924,81+0,15%218
21.49.2824,76-0,05%100
21.49.2824,765-0,03%100
21.47.0924,81+0,15%100
21.45.2524,7884+0,07%770
21.38.1024,76-0,05%200
21.38.1024,765-0,03%100
21.31.5224,8099+0,15%1.000
21.23.5124,77-0,01%103
21.23.3524,76-0,05%400
21.18.5024,75-0,09%100
21.16.2224,78+0,03%276
21.04.1224,77-0,01%200
OraValoreVar.%Volume
21.02.3924,75-0,09%182
20.59.0924,7716INV.300
20.58.2624,77-0,01%900
20.57.0624,79+0,07%202
20.40.5624,77-0,01%268
20.30.2124,789+0,07%1.000
20.30.1324,761-0,04%157
20.21.1924,76-0,05%100
20.07.1524,7899+0,07%500
20.07.1524,77-0,01%100
20.07.1524,77-0,01%100
20.05.0724,7502-0,09%240
19.37.5124,77-0,01%500
19.33.0624,755-0,07%100
19.26.0024,77-0,01%108
19.12.1124,79+0,07%100
19.11.5924,77-0,01%300
19.05.5224,75-0,09%100
18.39.3924,77-0,01%300
18.36.3224,75-0,09%200
18.24.4024,7899+0,07%101
18.07.5424,77-0,01%500
18.05.4624,761-0,04%140
18.05.4024,7823+0,04%132
18.00.2924,77-0,01%177
18.00.2324,785+0,05%200
17.47.5224,75-0,09%100
17.44.3924,7701-0,01%193
17.40.4824,77-0,01%300
17.29.4124,7719INV.135
OraValoreVar.%Volume
17.29.3724,77-0,01%200
17.23.2824,755-0,07%100
17.21.0324,75-0,09%325
17.16.3824,755-0,07%100
17.16.3824,77-0,01%200
17.12.5524,78+0,03%144
17.07.3224,755-0,07%100
17.07.3224,75-0,09%100
17.03.0124,7667-0,02%136
16.57.5624,75-0,09%100
16.55.2424,7519-0,08%163
16.53.5524,78+0,03%107
16.50.0424,77-0,01%100
16.50.0424,76-0,05%100
16.50.0424,76-0,05%100
16.46.2024,7661-0,02%174
16.32.3024,75-0,09%100
16.13.1724,78+0,03%169
16.03.0624,80+0,11%300
16.03.0624,78+0,03%172
16.03.0624,79+0,07%200
15.58.5224,7723INV.170
15.56.0524,78+0,03%203
15.54.1924,75-0,09%100
15.50.2424,777+0,02%300
15.47.0724,78+0,03%439
15.47.0724,75-0,09%1.984
15.47.0724,77-0,01%100
15.47.0724,76-0,05%100
15.47.0724,77-0,01%300
OraValoreVar.%Volume
15.44.5724,78+0,03%377
15.44.5724,76-0,05%100
15.30.0024,75-0,09%116
1.00.0024,81+0,15%416

(*) I dati sono limitati agli ultimi 100 contratti.

```