Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

M&T Bank Corporation Non-Cum Perp Pfd Registered

Mercato: NYSE

24,96
-0,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.1724,96INV.1.200
21.58.4224,97+0,04%200
21.58.4224,96INV.748
21.58.4224,97+0,04%352
21.58.0924,99+0,12%379
21.56.1125,00+0,16%501
21.56.1125,02+0,24%6.000
21.43.5925,03+0,28%108
21.26.5125,0363+0,31%136
21.21.3225,055+0,38%201
21.21.1525,0201+0,24%100
21.17.3925,0515+0,37%100
21.09.3125,0899+0,52%170
21.07.0125,0806+0,48%100
20.58.1325,0385+0,31%298
20.53.2725,055+0,38%100
20.36.4525,05+0,36%100
20.36.3625,01+0,20%100
20.35.5125,00+0,16%100
20.35.5125,045+0,34%100
20.35.5125,01+0,20%3.158
20.35.5125,04+0,32%648
20.14.5025,07+0,44%300
20.07.3225,025+0,26%200
20.07.3225,04+0,32%200
20.07.3225,025+0,26%300
20.07.3225,04+0,32%300
20.07.3225,025+0,26%100
20.07.3225,03+0,28%100
20.07.3225,075+0,46%100
OraValoreVar.%Volume
20.05.5025,03+0,28%400
20.05.5025,025+0,26%200
20.05.5025,025+0,26%100
19.54.3025,0101+0,20%500
19.06.4525,0352+0,30%131
19.00.5325,01+0,20%800
19.00.4025,03+0,28%2.394
19.00.4025,04+0,32%600
19.00.4025,02+0,24%2.000
18.51.4525,0401+0,32%107
18.20.2925,07+0,44%206
18.20.2825,0908+0,52%206
18.19.5925,04+0,32%162
18.08.4025,0538+0,38%113
17.58.0625,0622+0,41%106
17.36.4825,07+0,44%143
17.20.2425,03+0,28%100
17.20.1325,04+0,32%100
17.14.0525,0519+0,37%191
17.11.2725,03+0,28%1.523
17.09.4825,07+0,44%275
17.06.5525,04+0,32%100
17.06.5525,03+0,28%1.042
17.01.0825,04+0,32%200
17.01.0825,03+0,28%941
16.41.0125,07+0,44%151
16.19.5325,065+0,42%410
16.05.4125,03+0,28%1.138
15.53.2525,04+0,32%1.903
15.53.0825,05+0,36%200
OraValoreVar.%Volume
15.41.4425,01+0,20%297
15.41.4425,005+0,18%100
15.41.4425,01+0,20%800
15.41.4225,005+0,18%100
15.41.2125,01+0,20%2.125
15.41.1525,02+0,24%1.497
15.35.1625,065+0,42%110
15.30.0025,04+0,32%682
1.00.0025,06+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```