Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

M1 Kliniken

ISIN: DE000A0STSQ8 - Mercato: XETRA

19,32
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.1719,32INV.9
17.25.0719,36+0,21%2
17.11.1519,38+0,31%206
17.11.1519,46+0,72%54
17.08.5319,30-0,10%16
17.05.3719,42+0,52%5
17.03.0519,36+0,21%1
16.58.4019,32INV.35
16.56.5419,38+0,31%23
16.39.1319,32INV.6
16.36.2719,48+0,83%1
16.27.2619,32INV.16
16.04.4219,42+0,52%1.062
16.03.4719,49+0,88%909
16.03.4719,40+0,41%96
16.03.4719,49+0,88%550
16.03.4719,40+0,41%181
15.52.1519,42+0,52%1
15.29.3419,50+0,93%341
15.28.1919,70+1,97%72
15.09.5619,59+1,40%985
15.03.4319,50+0,93%120
14.59.5519,56+1,24%162
14.59.5519,52+1,04%29
14.59.5519,58+1,35%349
14.25.3619,26-0,31%549
13.54.2119,24-0,41%12
13.54.2019,22-0,52%374
13.49.4219,14-0,93%63
13.49.1819,12-1,04%537
OraValoreVar.%Volume
13.49.1819,13-0,98%537
13.18.2519,12-1,04%1
13.17.3119,08-1,24%416
13.17.3119,00-1,66%37
13.09.4818,90-2,17%100
13.06.5819,02-1,55%34
13.06.5818,98-1,76%822
12.48.2118,96-1,86%5
12.26.4218,90-2,17%14
12.26.4219,04-1,45%234
12.26.4219,02-1,55%97
12.26.4219,00-1,66%700
12.26.4218,96-1,86%113
12.26.4218,94-1,97%150
12.26.4218,88-2,28%510
12.00.0118,85-2,43%350
11.57.3918,82-2,59%89
11.32.4718,88-2,28%250
11.32.3818,82-2,59%32
11.32.3818,94-1,97%93
11.32.3818,92-2,07%255
11.32.3818,80-2,69%1.002
11.32.3818,82-2,59%275
11.30.5518,86-2,38%32
11.30.5518,80-2,69%41
11.30.5518,84-2,48%439
11.30.5518,82-2,59%70
11.30.5418,80-2,69%442
11.02.1418,75-2,95%42
10.51.2218,82-2,59%453
OraValoreVar.%Volume
10.36.0218,80-2,69%150
10.28.1318,75-2,95%36
9.09.5018,70-3,21%34
18.30.2518,72-3,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```