Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

M3-Brigade Acquisition V Corp. Warrants

ISIN: KYG632121151 - Mercato: NASDAQ - National

0,76
-7,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.37,76-7,05%100
21.53.21,75-8,27%170
21.52.45,7614-6,87%500
21.52.25,7799-4,61%500
21.52.25,78-4,60%500
21.51.08,7622-6,78%500
21.50.41,78-4,60%500
21.46.19,75-8,27%21.501
21.45.48,75-8,27%230
21.45.48,7468-8,66%200
21.44.48,7499-8,28%400
21.42.07,75-8,27%230
21.41.47,7467-8,67%300
21.41.47,75-8,27%200
21.40.51,7499-8,28%200
21.40.25,75-8,27%1.400
21.39.58,7455-8,82%200
21.38.39,75-8,27%430
21.38.18,7499-8,28%400
21.38.18,75-8,27%500
21.25.12,7467-8,67%500
21.24.52,745-8,88%100
21.23.13,7499-8,28%500
21.23.13,75-8,27%300
21.23.13,75-8,27%200
21.22.54,7369-9,87%200
21.21.35,75-8,27%500
21.21.01,7499-8,28%100
21.21.01,75-8,27%100
21.21.01,7499-8,28%400
OraValoreVar.%Volume
21.19.14,75-8,27%1.000
21.18.18,7449-8,89%1.000
21.17.13,735-10,10%100
21.16.49,75-8,27%1.500
21.16.40,7397-9,53%500
21.01.58,7228-11,59%500
21.01.09,78-4,60%400
21.01.09,75-8,27%500
21.01.09,7799-4,61%100
21.00.38,715-12,55%1.000
20.59.18,75-8,27%100
20.59.18,754-7,78%100
20.59.18,75-8,27%100
20.59.18,78-4,60%200
20.58.44,7149-12,56%500
19.30.56,8176INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```