Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Macfarlane

ISIN: GB0005518872 - Mercato: LSE - Domestic

0,716
+1,13%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.28,716+1,13%208.780
17.21.03,708INV.7.699
17.10.30,71+0,28%1.045
17.08.30,712+0,56%996
17.07.11,71+0,28%6.953
17.07.00,712+0,56%528
17.07.00,71+0,28%5.050
17.07.00,712+0,56%15.496
17.06.59,71+0,28%1.330
17.06.59,712+0,56%3.423
16.58.42,71+0,28%151
16.58.42,712+0,56%4.381
16.58.42,71+0,28%1.327
16.45.03,712+0,56%265
16.41.48,71+0,28%24.503
16.41.31,712+0,56%3.477
16.41.31,71+0,28%25.000
16.34.43,712+0,56%2.425
16.33.53,71+0,28%14.571
16.28.10,714+0,85%333
16.28.10,712+0,56%245
15.59.08,71+0,28%561
15.42.50,708INV.1.840
15.29.11,71+0,28%4.271
15.29.09,712+0,56%12.912
15.12.29,714+0,85%2.959
13.54.07,716+1,13%994
13.33.55,716+1,13%5.758
13.33.55,714+0,85%16.248
12.32.40,72+1,69%4.711
OraValoreVar.%Volume
12.32.28,714+0,85%6.155
12.26.49,712+0,56%4.721
11.57.12,71+0,28%2.086
11.55.58,712+0,56%906
11.51.05,708INV.7.272
11.48.46,712+0,56%863
11.44.04,712+0,56%1.097
11.44.04,71+0,28%8.999
11.41.10,714+0,85%2.232
11.27.15,712+0,56%100
11.12.59,714+0,85%8.474
10.58.58,712+0,56%4.715
10.00.52,714+0,85%961
17.35.10,708INV.37.106

(*) I dati sono limitati agli ultimi 100 contratti.

```