Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mackenzie Realty Capital

Mercato: NASDAQ - National

2,51
+4,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.452,51+0,40%1.000
21.56.132,52+0,80%152
21.26.082,475-1,00%900
21.26.082,4754-0,98%2.129
21.26.082,4754-0,98%104
21.26.082,4699-1,20%1.202
21.26.082,4749-1,00%2.100
21.26.082,4599-1,60%300
21.26.082,51+0,40%111
21.26.072,51+0,40%2.233
21.26.072,505+0,20%1.202
21.26.072,51+0,40%2.100
21.26.072,415-3,40%100
21.26.072,46-1,60%300
21.13.162,4636-1,46%100
21.08.192,41-3,60%100
20.53.492,455-1,80%100
20.53.492,405-3,80%100
19.51.252,4835-0,66%100
18.46.062,4101-3,60%350
18.34.082,46-1,60%1.650
18.31.472,4581-1,68%1.900
18.31.322,40-4,00%1.900
18.30.252,455-1,80%800
18.29.342,441-2,36%1.900
18.28.572,455-1,80%200
18.28.082,5081+0,32%3.400
18.27.582,4339-2,64%739
18.27.582,455-1,80%900
18.26.432,455-1,80%567
OraValoreVar.%Volume
18.08.222,4868-0,53%400
18.00.232,465-1,40%200
17.55.382,42-3,20%300
17.52.212,41-3,60%200
17.52.212,407-3,72%150
17.21.122,4975-0,10%100
17.15.532,40-4,00%260
17.15.532,46-1,60%610
16.57.502,45-2,00%600
16.25.492,43-2,80%100
15.40.262,465-1,40%144
21.17.562,4001-4,00%150

(*) I dati sono limitati agli ultimi 100 contratti.

```