Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Magic Software Enterprises Ltd

ISIN: IL0010823123 - Mercato: NASDAQ - National

26,49
+1,57%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0026,49INV.3.174
21.59.4526,53+0,15%231
21.59.4526,52+0,11%100
21.59.0826,49INV.100
21.58.5326,505+0,06%100
21.58.3126,4901INV.400
21.58.0426,515+0,09%100
21.57.3526,5152+0,10%100
21.57.0826,53+0,15%200
21.55.0926,47-0,08%100
21.47.3126,50+0,04%100
21.47.0026,4651-0,09%206
21.39.3726,435-0,21%100
21.39.3726,43-0,23%100
21.00.3426,51+0,08%288
20.56.2526,51+0,08%847
20.56.2526,43-0,23%100
20.28.0626,4978+0,03%100
20.22.3526,54+0,19%400
20.12.4326,43-0,23%300
20.12.4326,49INV.100
19.35.3626,46-0,11%100
19.18.5226,505+0,06%100
19.15.3326,52+0,11%200
19.15.3326,51+0,08%100
19.15.3326,495+0,02%100
19.05.5326,45-0,15%100
19.02.2326,46-0,11%100
18.57.1126,45-0,15%206
18.56.4526,54+0,19%206
OraValoreVar.%Volume
18.49.3726,44-0,19%100
18.36.2926,43-0,23%100
18.31.5226,44-0,19%100
18.26.1226,43-0,23%100
18.26.0126,42-0,26%100
18.25.3726,51+0,08%596
18.22.2026,52+0,11%100
18.16.5626,61+0,45%300
18.16.3326,63+0,53%100
18.08.3126,62+0,49%100
18.00.2326,65+0,60%100
18.00.0026,74+0,94%300
17.46.0926,718+0,86%1.180
17.17.1226,755+1,00%100
17.07.3126,63+0,53%200
17.07.3126,65+0,60%100
17.07.3126,66+0,64%100
17.07.3126,615+0,47%100
17.07.3126,63+0,53%100
17.07.3126,62+0,49%100
17.07.3126,63+0,53%200
17.07.3126,61+0,45%100
17.07.3126,61+0,45%100
16.03.5126,6288+0,52%112
15.56.2126,65+0,60%100
15.45.1226,51+0,08%300
15.44.5226,50+0,04%900
15.44.0526,55+0,23%200
15.38.0426,52+0,11%108
15.38.0426,50+0,04%106
OraValoreVar.%Volume
15.35.4526,5486+0,22%206
15.31.4826,54+0,19%100
15.30.1026,42-0,26%100
15.30.1026,41-0,30%200
15.30.1026,42-0,26%100
15.30.1026,41-0,30%200
15.30.1026,42-0,26%100
15.30.1026,41-0,30%100
15.30.1026,42-0,26%300
15.30.1026,41-0,30%200
15.30.0026,40-0,34%924
22.00.0026,08-1,55%154

(*) I dati sono limitati agli ultimi 100 contratti.

```