Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Magnitude International Ltd

ISIN: KYG57Y0E1004 - Mercato: NASDAQ - National

6,76
+9,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,82+10,18%500
21.59.576,80+9,85%1.654
21.59.526,88+11,15%200
21.59.526,87+10,99%100
21.59.526,83+10,34%500
21.59.526,86+10,82%1.125
21.59.526,89+11,31%448
21.59.526,88+11,15%100
21.59.526,87+10,99%100
21.59.386,845+10,58%548
21.59.386,85+10,66%100
21.59.386,875+11,07%100
21.59.386,885+11,23%100
21.59.386,86+10,82%565
21.59.386,88+11,15%101
21.59.386,87+10,99%979
21.59.386,885+11,23%100
21.59.386,88+11,15%100
21.59.386,89+11,31%100
21.59.386,88+11,15%400
21.59.386,90+11,47%1.022
21.59.386,88+11,15%478
21.59.386,87+10,99%578
21.59.386,82+10,18%300
21.59.386,86+10,82%250
21.59.386,81+10,02%500
21.59.386,82+10,18%360
21.59.386,84+10,50%1.029
21.59.386,82+10,18%600
21.59.386,81+10,02%100
OraValoreVar.%Volume
21.59.386,82+10,18%100
21.59.386,81+10,02%200
21.59.386,82+10,18%500
21.59.386,81+10,02%100
21.59.386,815+10,10%200
21.59.386,81+10,02%200
21.59.386,82+10,18%1.682
21.59.386,81+10,02%1.430
21.59.386,82+10,18%400
21.59.386,81+10,02%400
21.58.576,79+9,69%1.359
21.58.466,80+9,85%300
21.58.466,78+9,53%100
21.58.466,80+9,85%100
21.58.466,78+9,53%100
21.58.466,80+9,85%100
21.58.466,78+9,53%300
21.58.466,79+9,69%1.545
21.58.456,775+9,45%450
21.58.356,82+10,18%300
21.58.336,795+9,77%400
21.58.326,79+9,69%112
21.58.326,78+9,53%296
21.58.326,79+9,69%2.381
21.57.306,79+9,69%100
21.57.306,77+9,37%100
21.57.266,77+9,37%100
21.57.266,79+9,69%200
21.57.116,82+10,18%200
21.57.066,79+9,69%100
OraValoreVar.%Volume
21.56.596,77+9,37%200
21.56.456,79+9,69%100
21.55.086,7783+9,50%372
21.55.036,78+9,53%100
21.55.016,785+9,61%200
21.55.006,78+9,53%100
21.53.376,76+9,21%853
21.53.176,78+9,53%3.361
21.52.236,785+9,61%100
21.52.036,78+9,53%200
21.51.506,78+9,53%200
21.51.506,769+9,35%350
21.50.106,785+9,61%114
21.49.386,7623+9,25%471
21.48.586,785+9,61%200
21.48.256,79+9,69%100
21.48.156,82+10,18%719
21.48.156,81+10,02%100
21.47.326,82+10,18%400
21.47.266,84+10,50%500
21.47.266,83+10,34%500
21.46.246,8399+10,50%600
21.43.406,85+10,66%253
21.41.426,82+10,18%1.908
21.41.426,85+10,66%100
21.41.166,82+10,18%700
21.41.166,835+10,42%524
21.40.296,84+10,50%500
21.40.196,86+10,82%220
21.36.006,84+10,50%100
OraValoreVar.%Volume
21.35.596,86+10,82%100
21.31.106,83+10,34%200
21.31.106,86+10,82%250
21.29.196,855+10,74%300
21.29.026,82+10,18%100
21.26.226,85+10,66%500
21.26.196,855+10,74%100
21.26.196,86+10,82%400
21.24.356,85+10,66%6.366
21.23.106,84+10,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```