Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Mainz Biomed N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,17
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,17+0,86%2.245
21.59.401,18+1,72%3.131
21.59.401,175+1,29%400
21.59.401,18+1,72%252
21.59.371,175+1,29%100
21.59.371,17+0,86%982
21.52.511,161+0,09%200
21.52.511,16INV.5.542
21.52.511,161+0,09%2.221
21.52.511,16INV.100
21.52.511,161+0,09%1.200
21.52.511,16INV.100
21.45.391,165+0,43%167
21.45.391,16INV.114
21.45.391,17+0,86%600
21.45.391,175+1,29%228
21.45.391,17+0,86%2.000
21.45.391,175+1,29%562
21.45.391,17+0,86%3.500
21.45.391,175+1,29%1.200
21.45.391,17+0,86%1.512
21.38.281,19+2,59%496
21.37.231,17+0,86%1.400
21.37.231,1666+0,57%500
21.32.131,17+0,86%300
21.31.421,1603+0,03%350
20.53.481,1738+1,19%500
20.38.481,171+0,95%200
20.23.091,17+0,86%111
20.23.021,18+1,72%101
OraValoreVar.%Volume
20.19.121,17+0,86%900
20.17.341,18+1,72%100
20.17.001,1849+2,15%5.646
20.02.461,18+1,72%2.487
20.00.581,19+2,59%250
19.19.411,18+1,72%178
19.19.321,19+2,59%361
19.17.481,1989+3,35%999
19.16.511,1719+1,03%218
19.15.501,1702+0,88%700
18.40.161,19+2,59%170
18.33.431,175+1,29%3.146
18.31.361,19+2,59%900
18.30.021,1703+0,89%450
18.16.241,17+0,86%515
18.16.241,185+2,16%916
18.15.471,18+1,72%400
17.59.471,19+2,59%100
17.54.381,185+2,16%200
17.54.381,18+1,72%1.477
17.53.521,1835+2,03%210
17.34.231,185+2,16%500
17.34.021,20+3,45%522
17.29.501,19+2,59%100
17.21.481,18+1,72%100
17.09.281,1701+0,87%1.000
17.05.331,19+2,59%1.961
17.05.321,18+1,72%884
17.02.401,19+2,59%200
17.02.021,19+2,59%1.010
OraValoreVar.%Volume
17.02.021,1934+2,88%1.010
17.01.491,19+2,59%111
17.01.491,1911+2,68%111
17.01.471,195+3,02%195
17.01.101,19+2,59%111
17.01.021,1905+2,63%432
17.00.561,1901+2,59%111
17.00.131,19+2,59%111
17.00.051,195+3,02%111
16.59.571,1901+2,59%111
16.59.451,1889+2,49%500
16.59.451,19+2,59%1.798
16.59.161,18+1,72%9.926
16.56.391,17+0,86%5.225
16.56.241,1679+0,68%100
16.54.581,165+0,43%2.000
16.49.481,1663+0,54%129
16.46.251,159-0,09%110
16.46.241,1696+0,83%279
16.33.421,151-0,78%100
16.33.421,15-0,86%5.050
16.10.201,15-0,86%100
15.56.431,16INV.1.000
15.46.431,15-0,86%104
15.46.101,1401-1,72%100
15.45.411,147-1,12%200
15.35.431,14-1,72%135
15.35.021,1301-2,58%300
15.33.501,1302-2,57%125
15.32.021,135-2,16%200
OraValoreVar.%Volume
15.31.171,14-1,72%100
15.30.001,11-4,31%2.712
22.00.001,16INV.792

(*) I dati sono limitati agli ultimi 100 contratti.

```