Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mainz Biomed N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,15
+2,68%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.471,15INV.100
21.59.091,15INV.100
21.59.091,14-0,87%100
21.58.391,155+0,43%1.000
21.57.311,14-0,87%100
21.57.311,13-1,74%100
21.54.211,16+0,87%250
21.54.001,1523+0,20%250
21.51.051,1684+1,60%1.000
21.48.401,1599+0,86%100
21.47.111,1371-1,12%509
21.46.431,16+0,87%100
21.46.371,14-0,87%715
21.46.371,13-1,74%500
21.46.371,14-0,87%2.200
21.46.371,145-0,43%349
21.46.371,15INV.700
21.46.371,14-0,87%211
21.46.371,15INV.611
21.46.371,16+0,87%600
21.41.321,18+2,61%111
21.41.251,17+1,74%222
21.36.401,1796+2,57%111
21.36.321,18+2,61%111
21.36.321,17+1,74%211
21.35.271,175+2,17%239
21.34.561,1701+1,75%300
21.34.061,18+2,61%111
21.32.021,19+3,48%111
21.31.451,18+2,61%100
OraValoreVar.%Volume
21.31.281,1899+3,47%111
21.31.211,18+2,61%111
21.29.551,17+1,74%100
21.29.441,1839+2,95%111
21.29.351,184+2,96%111
21.28.511,17+1,74%111
21.25.231,16+0,87%111
21.24.171,1804+2,64%111
21.21.231,1343-1,37%850
21.19.521,15INV.500
21.19.441,20+4,35%100
21.18.171,1587+0,76%500
21.11.501,1625+1,09%1.000
21.08.431,17+1,74%2.590
21.02.171,1578+0,68%180
20.40.151,16+0,87%111
20.38.211,1501+0,01%474
20.34.321,165+1,30%452
20.34.021,1501+0,01%1.000
20.21.081,1509+0,08%500
20.20.121,16+0,87%799
20.18.451,1553+0,46%200
19.55.411,19+3,48%2.500
19.50.021,1889+3,38%101
19.49.421,1735+2,04%111
19.47.421,17+1,74%190
19.47.351,1689+1,64%113
19.47.271,1688+1,63%111
19.45.151,165+1,30%200
19.43.501,16+0,87%222
OraValoreVar.%Volume
19.40.141,1628+1,11%250
19.35.311,15INV.250
19.26.391,16+0,87%500
19.25.341,1533+0,29%500
19.15.211,1501+0,01%500
19.12.291,155+0,43%110
19.11.591,1672+1,50%301
19.06.591,15INV.1.530
19.06.591,149-0,09%619
19.05.421,135-1,30%170
19.05.121,1294-1,79%100
18.47.591,135-1,30%100
18.37.551,14-0,87%111
18.35.371,13-1,74%656
18.32.051,12-2,61%7.000
18.24.511,1279-1,92%240
18.24.231,1272-1,98%244
18.19.401,127-2,00%837
18.14.591,14-0,87%420
18.10.551,126-2,09%100
18.10.061,127-2,00%1.000
18.09.411,1267-2,03%250
18.03.431,1399-0,88%100
18.03.361,13-1,74%100
18.03.271,1394-0,92%100
18.03.131,13-1,74%200
17.59.561,12-2,61%2.712
17.59.521,13-1,74%5.379
17.55.151,14-0,87%200
17.55.141,1445-0,48%100
OraValoreVar.%Volume
17.55.061,1301-1,73%200
17.54.521,14-0,87%300
17.51.481,145-0,43%217
17.51.291,16+0,87%190
17.44.341,15INV.356
17.44.341,145-0,43%100
17.44.191,13-1,74%171
17.41.321,16+0,87%1.012
17.40.151,15INV.100
17.39.491,155+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```