Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Mainz Biomed N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

0,499
+3,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4985INV.3.486
20.59.44,4918-1,34%237
20.59.43,49-1,71%238
20.59.43,4899-1,73%100
20.59.43,4899-1,73%100
20.59.42,4897-1,77%100
20.59.42,49-1,71%753
20.59.42,4883-2,05%100
20.59.41,4899-1,73%100
20.59.41,489-1,91%992
20.56.34,4819-3,33%104
20.54.56,48-3,71%906
20.54.56,4799-3,73%100
20.54.56,48-3,71%1.102
20.54.56,4799-3,73%100
20.54.56,4799-3,73%100
20.49.21,4734-5,04%100
20.49.21,475-4,71%984
20.49.21,4755-4,61%200
20.49.21,475-4,71%804
20.46.44,474-4,91%553
20.44.33,4686-6,00%100
20.44.33,4716-5,40%532
20.32.55,4716-5,40%1.313
20.32.55,4658-6,56%300
20.26.45,4658-6,56%100
20.26.34,4675-6,22%10.000
20.21.41,4658-6,56%100
20.04.16,4638-6,96%300
20.04.13,461-7,52%100
OraValoreVar.%Volume
20.04.13,4638-6,96%3.400
20.01.06,4676-6,20%492
18.16.39,4675-6,22%1.900
18.16.39,4714-5,44%6.454
18.14.18,46-7,72%250
17.51.47,475-4,71%1.427
17.51.47,4741-4,89%3.000
17.51.47,4737-4,97%555
17.51.47,4682-6,08%341
17.41.35,4625-7,22%500
17.36.58,455-8,73%1.000
17.14.16,475-4,71%500
17.14.10,4625-7,22%500
17.11.08,4501-9,71%247
17.08.52,4667-6,38%500
17.04.33,4625-7,22%100
17.04.33,45-9,73%900
16.55.44,475-4,71%100
16.43.53,4625-7,22%425
16.43.51,4543-8,87%100
16.43.51,45-9,73%400
16.43.51,455-8,73%100
16.43.51,4625-7,22%945
16.43.51,45-9,73%200
16.43.51,451-9,53%339
16.43.51,455-8,73%100
16.43.51,4554-8,65%100
16.43.51,455-8,73%300
16.43.51,45-9,73%600
16.43.51,4501-9,71%200
OraValoreVar.%Volume
16.43.51,4625-7,22%1.000
16.43.51,4554-8,65%100
16.43.51,4625-7,22%400
16.43.51,455-8,73%500
16.43.51,4575-8,22%100
16.43.51,4625-7,22%400
16.43.51,4543-8,87%100
16.43.51,455-8,73%211
16.43.51,4568-8,37%100
16.43.51,4625-7,22%700
16.43.51,4554-8,65%100
16.43.51,4625-7,22%400
16.43.51,455-8,73%100
16.43.51,4625-7,22%400
16.43.51,455-8,73%439
16.43.51,4554-8,65%100
16.43.51,4625-7,22%400
16.43.51,455-8,73%400
16.43.51,4554-8,65%100
16.43.51,4625-7,22%400
16.43.51,455-8,73%500
16.43.51,4554-8,65%100
16.43.51,455-8,73%1.000
16.43.51,4625-7,22%400
16.43.51,4575-8,22%100
16.43.51,4554-8,65%100
16.43.51,4625-7,22%800
16.43.51,4575-8,22%100
16.43.51,4625-7,22%400
16.43.51,455-8,73%500
OraValoreVar.%Volume
16.43.51,4501-9,71%150
16.43.51,4575-8,22%100
16.43.51,455-8,73%500
16.43.51,4625-7,22%400
16.43.51,4575-8,22%100
16.39.37,4625-7,22%461
16.39.27,4737-4,97%2.900
16.39.27,475-4,71%2.100
16.33.22,475-4,71%5.000
16.32.58,4711-5,50%5.100

(*) I dati sono limitati agli ultimi 100 contratti.

```