Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Man Active Emerging Markets Alternative Etf

Mercato: NASDAQ - National

30,62
-0,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.37.2330,62-0,99%3.000
21.37.2230,64-0,93%1.200
21.37.2230,63-0,96%2.100
18.55.3630,68-0,80%300
18.55.3630,67-0,83%1.500
18.55.3630,67-0,83%1.200
18.48.3230,69-0,77%300
18.43.2630,68-0,80%900
18.41.0430,71-0,70%300
18.22.3130,77-0,51%1.100
18.22.3030,78-0,48%300
18.22.3030,77-0,51%600
18.22.3030,76-0,54%600
18.16.3330,75-0,57%300
18.10.5730,74-0,61%900
18.04.5030,73-0,64%900
17.52.4030,72-0,67%900
17.48.0030,70-0,74%900
17.47.0930,69-0,77%300
17.40.0930,71-0,70%300
17.35.0530,74-0,61%900
17.27.1630,72-0,67%900
17.22.1130,74-0,61%300
17.22.1130,73-0,64%900
17.22.1130,72-0,67%600
17.17.5430,74-0,61%1.200
17.07.2130,73-0,64%900
17.00.0130,77-0,51%900
16.54.4530,72-0,67%600
16.52.5230,76-0,54%300
OraValoreVar.%Volume
16.50.1630,78-0,48%300
16.48.2030,80-0,41%100
16.26.1630,69-0,77%300
16.26.1630,70-0,74%300
16.26.1630,69-0,77%900
16.26.1630,70-0,74%900
16.20.5530,58-1,12%1.500
16.20.5430,55-1,22%900
16.19.1030,60-1,06%900
16.18.3530,61-1,03%300
16.16.0230,64-0,93%900
16.15.0830,67-0,83%2.100
16.08.5130,66-0,87%900
16.06.2430,68-0,80%900
16.06.1630,69-0,77%1.800
16.06.1630,68-0,80%600
16.05.2930,67-0,83%4.500
15.35.1030,77-0,51%200
15.35.1030,78-0,48%300
15.35.1030,77-0,51%900
15.35.1030,78-0,48%300
15.35.1030,77-0,51%900
15.35.1030,76-0,54%300
15.35.1030,75-0,57%1.200
15.35.0930,77-0,51%300
15.35.0930,75-0,57%300
15.35.0930,77-0,51%300
15.35.0930,75-0,57%222
15.35.0930,77-0,51%300
15.35.0930,75-0,57%300
OraValoreVar.%Volume
15.35.0930,77-0,51%300
15.35.0930,67-0,83%228
15.35.0930,77-0,51%600
15.35.0930,67-0,83%220
15.35.0930,78-0,48%300
15.35.0930,77-0,51%300
15.35.0930,67-0,83%300
15.35.0930,68-0,80%300
15.35.0930,67-0,83%1.134
15.35.0830,66-0,87%900
22.15.0030,9276INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```