Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Man Active Trend Enhanced Etf

Mercato: NASDAQ - National

27,86
+3,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.0327,86+3,77%400
21.54.2827,855+3,75%429
21.46.4427,8232+3,64%303
21.37.0827,79+3,51%100
21.37.0827,7899+3,51%100
21.33.4727,7663+3,42%298
20.15.4727,7999+3,55%100
19.59.3227,8099+3,59%100
19.59.3227,81+3,59%100
19.50.5327,805+3,57%100
19.48.5627,8058+3,57%150
19.37.4427,79+3,51%200
19.18.3227,80+3,55%200
19.04.2927,81+3,59%800
18.49.0027,77+3,44%800
18.41.5027,74+3,33%800
18.26.3527,73+3,29%200
18.23.0627,705+3,20%137
18.07.2027,71+3,21%600
18.02.0127,68+3,10%800
17.57.4927,70+3,18%100
17.57.4927,6999+3,18%100
17.15.0127,64+2,95%800
17.03.1227,60+2,81%800
17.01.5627,56+2,66%800
16.55.4427,50+2,43%800
16.50.5927,49+2,40%100
16.49.3327,58+2,73%100
16.46.3227,62+2,88%800
16.44.3927,575+2,71%100
OraValoreVar.%Volume
16.16.4627,44+2,21%100
22.15.0026,8469INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```