Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Manhattan Bridge Capital

Mercato: NASDAQ - National

4,69
-0,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.584,69INV.100
21.11.564,67-0,43%100
20.26.374,70+0,21%259
20.12.454,7638+1,57%208
20.10.094,72+0,64%403
20.08.594,7344+0,95%109
18.54.454,72+0,64%100
18.42.224,75+1,28%113
18.22.374,765+1,60%100
18.11.584,785+2,03%500
17.53.054,78+1,92%325
17.43.044,80+2,35%500
17.24.444,825+2,88%500
17.22.334,76+1,49%1.900
17.13.234,77+1,71%100
16.51.234,74+1,07%1.399
16.51.194,767+1,64%2.500
16.51.124,78+1,92%200
16.50.574,76+1,49%100
16.50.574,78+1,92%600
16.50.574,80+2,35%400
16.50.574,81+2,56%100
16.50.574,80+2,35%100
16.50.574,782+1,96%1.615
16.50.374,81+2,56%400
16.50.204,79+2,13%200
16.50.154,75+1,28%2.500
16.50.084,745+1,17%600
16.50.084,7466+1,21%1.900
16.50.084,75+1,28%1.900
OraValoreVar.%Volume
16.34.254,745+1,17%100
16.19.454,75+1,28%960
16.04.454,725+0,75%168
15.40.574,7437+1,14%100
21.59.414,73+0,85%103

(*) I dati sono limitati agli ultimi 100 contratti.

```