Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mannatech, Incorporated

Mercato: NASDAQ - National

7,7
+6,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.43.577,70INV.200
21.43.127,70INV.100
21.43.127,545-2,01%100
21.42.367,71+0,13%700
21.41.427,89+2,47%100
21.40.337,61-1,17%500
21.38.177,66-0,52%100
21.38.177,6501-0,65%100
21.11.337,60-1,30%400
20.59.407,62-1,04%1.379
20.59.187,60-1,30%100
20.59.187,58-1,56%100
20.57.297,52-2,34%100
20.57.187,38-4,16%141
20.53.327,4511-3,23%123
20.53.097,62-1,04%100
20.53.097,6201-1,04%100
20.32.007,65-0,65%100
20.32.007,66-0,52%200
20.32.007,6501-0,65%100
20.31.437,815+1,49%125
20.30.227,61-1,17%100
20.30.227,6001-1,30%100
20.30.227,61-1,17%100
20.30.227,6001-1,30%100
20.28.517,57-1,69%1.000
20.28.377,62-1,04%500
20.28.267,55-1,95%100
20.27.347,62-1,04%200
20.26.477,64-0,78%300
OraValoreVar.%Volume
20.25.247,63-0,91%642
20.25.207,62-1,04%100
20.23.457,88+2,34%100
20.23.437,85+1,95%400
20.23.407,82+1,56%100
20.23.067,78+1,04%100
20.21.427,73+0,39%200
20.21.127,70INV.100
20.20.087,60-1,30%406
20.19.557,55-1,95%100
20.19.377,53-2,21%1.792
20.16.407,605-1,23%375
20.16.357,4401-3,38%500
20.16.257,605-1,23%375
20.15.417,60-1,30%100
20.15.297,65-0,65%100
20.14.557,72+0,26%2.134
20.13.227,93+2,99%100
20.13.167,84+1,82%100
20.13.157,82+1,56%100
20.13.147,84+1,82%100
20.13.137,74+0,52%100
20.13.127,67-0,39%100
20.12.427,50-2,60%500
20.10.387,38-4,16%1.270
19.50.037,31-5,06%988
19.49.267,38-4,16%171
19.49.267,36-4,42%300
19.48.347,41-3,77%130
19.45.447,19-6,62%100
OraValoreVar.%Volume
19.45.447,18-6,75%1.593
18.22.197,50-2,60%100
18.20.347,585-1,49%200
17.59.507,45-3,25%133
17.55.367,52-2,34%111
17.46.457,61-1,17%1.111
17.45.057,58-1,56%1.777
17.39.017,67-0,39%199
17.36.177,74+0,52%687
17.28.527,84+1,82%500
17.28.247,75+0,65%135
17.28.217,74+0,52%777
17.27.347,87+2,21%175
17.26.447,76+0,78%180
17.26.157,81+1,43%1.050
17.25.517,90+2,60%400
17.23.027,93+2,99%180
17.22.377,87+2,21%1.312
17.21.567,89+2,47%1.204
17.16.327,84+1,82%1.199
17.16.317,83+1,69%108
17.15.407,93+2,99%1.611
17.15.107,83+1,69%1.644
17.13.467,73+0,39%106
17.09.217,84+1,82%355
17.08.467,69-0,13%170
17.03.077,60-1,30%200
17.03.077,61-1,17%100
17.03.077,61-1,17%2.532
17.00.077,43-3,51%100
OraValoreVar.%Volume
17.00.077,47-2,99%300
17.00.077,46-3,12%100
17.00.077,44-3,38%300
16.59.307,45-3,25%120
15.54.517,94+3,12%255
15.53.107,81+1,43%431
21.56.137,25-5,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```