Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mannatech, Incorporated

Mercato: NASDAQ - National

5,5
+17,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.085,5001-3,51%125
21.56.145,60-1,75%222
21.55.405,70INV.770
21.49.305,7499+0,88%2.300
21.49.305,575-2,19%500
21.47.565,75+0,88%200
21.46.265,69-0,18%125
21.46.025,65-0,88%100
21.41.345,59-1,93%100
21.38.445,617-1,46%500
21.38.345,65-0,88%100
21.37.495,40-5,26%100
21.37.485,50-3,51%115
21.37.465,5001-3,51%300
21.37.455,51-3,33%200
21.37.455,53-2,98%100
21.37.455,50-3,51%660
21.37.405,60-1,75%100
21.37.335,79+1,58%100
21.36.305,60-1,75%2.100
21.36.305,6001-1,75%1.056
21.36.305,62-1,40%299
21.36.305,63-1,23%200
21.36.305,64-1,05%100
21.36.305,71+0,18%100
21.36.305,53-2,98%800
21.36.005,71+0,18%100
21.36.005,702+0,04%800
21.36.005,702+0,04%100
21.35.345,8377+2,42%2.500
OraValoreVar.%Volume
21.35.195,70INV.100
21.35.195,72+0,35%400
21.35.195,76+1,05%354
21.35.195,80+1,75%100
21.35.195,81+1,93%100
21.35.185,90+3,51%100
21.35.045,65-0,88%100
21.35.005,83+2,28%300
21.34.535,90+3,51%500
21.34.306,00+5,26%100
21.34.296,01+5,44%100
21.34.296,00+5,26%200
21.34.296,002+5,30%200
21.34.176,33+11,05%166
21.33.556,3293+11,04%300
21.33.536,32+10,88%100
21.33.526,3558+11,51%222
21.33.446,37+11,75%237
21.33.446,185+8,51%120
21.33.436,31+10,70%193
21.33.336,25+9,65%600
21.33.336,26+9,82%400
21.33.316,23+9,30%333
21.33.316,1375+7,68%100
21.33.316,25+9,65%300
21.33.316,23+9,30%374
21.33.316,135+7,63%326
21.33.296,50+14,04%300
21.33.296,4999+14,03%2.699
21.33.266,15+7,89%200
OraValoreVar.%Volume
21.33.266,12+7,37%100
21.33.036,15+7,89%138
21.33.036,10+7,02%100
21.33.036,05+6,14%100
21.32.556,00+5,26%100
21.32.555,99+5,09%600
21.32.556,00+5,26%100
21.32.555,992+5,12%800
21.32.555,9901+5,09%300
21.32.555,992+5,12%300
21.32.556,092+6,88%400
21.32.355,95+4,39%147
21.32.355,9499+4,38%400
21.32.355,94+4,21%100
21.32.246,01+5,44%100
21.32.246,13+7,54%300
21.32.155,99+5,09%200
21.32.155,90+3,51%263
21.32.125,845+2,54%200
21.32.125,99+5,09%203
21.32.065,94+4,21%100
21.32.065,9399+4,21%103
21.32.065,79+1,58%262
21.31.595,77+1,23%100
21.31.595,745+0,79%300
21.31.455,6899-0,18%100
21.31.455,68-0,35%100
21.31.455,69-0,18%150
21.23.425,60-1,75%100
21.23.205,51-3,33%300
OraValoreVar.%Volume
21.22.455,60-1,75%300
21.21.585,80+1,75%132
21.20.405,46-4,21%388
21.19.525,30-7,02%100
21.19.525,31-6,84%100
21.18.575,31-6,84%100
21.17.535,30-7,02%200
21.16.105,20-8,77%100
21.16.035,19-8,95%100
20.24.025,20-8,77%701

(*) I dati sono limitati agli ultimi 100 contratti.

```