Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marchex

Mercato: NASDAQ - National

1,678
+3,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.511,678+1,70%189
21.59.501,69+2,42%300
21.59.501,70+3,03%100
21.59.491,70+3,03%100
21.59.091,7042+3,28%100
21.50.001,70+3,03%471
21.46.061,72+4,24%100
21.42.031,71+3,64%117
21.38.321,72+4,24%100
21.37.271,71+3,64%100
21.05.551,72+4,24%100
21.01.501,7199+4,24%100
20.53.321,72+4,24%100
20.52.301,71+3,64%100
20.44.321,7137+3,86%500
20.36.061,71+3,64%700
19.59.131,715+3,94%300
19.59.131,72+4,24%4.011
19.59.131,72+4,24%478
19.59.121,7193+4,20%700
19.59.121,716+4,00%197
19.52.291,71+3,64%200
19.46.221,70+3,03%300
19.42.161,72+4,24%100
19.21.531,70+3,03%4.600
18.43.171,72+4,24%100
18.38.011,695+2,73%400
18.26.371,72+4,24%100
18.18.041,695+2,73%100
18.09.331,72+4,24%100
OraValoreVar.%Volume
18.06.351,695+2,73%161
17.54.271,72+4,24%100
17.21.481,70+3,03%667
17.20.201,69+2,42%100
16.50.111,70+3,03%100
16.45.451,685+2,12%235
16.44.431,64-0,61%402
16.44.431,67+1,21%200
16.44.431,67+1,21%200
16.28.331,70+3,03%100
15.55.331,67+1,21%100
15.55.251,63-1,21%100
15.55.251,65INV.100
15.55.251,63-1,21%692
15.52.191,645-0,30%200
15.38.191,66+0,61%520
15.36.151,68+1,82%100
15.33.371,75+6,06%200
15.30.001,69+2,42%108
22.00.001,62-1,82%112

(*) I dati sono limitati agli ultimi 100 contratti.

```