Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marine Petroleum Trust

Mercato: NASDAQ - National

4,71
+2,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.07.144,71INV.250
19.55.464,72+0,21%500
19.34.044,76+1,06%100
19.33.354,7454+0,75%150
19.24.344,7038-0,13%500
19.24.334,725+0,32%1.000
19.23.094,66-1,06%325
19.23.094,69-0,42%100
19.23.074,7885+1,67%1.000
19.23.044,706-0,08%1.000
19.23.014,7172+0,15%1.000
19.22.564,74+0,64%1.000
19.22.534,6569-1,13%1.000
19.06.414,80+1,91%100
18.55.334,84+2,76%100
18.55.314,81+2,12%100
18.55.314,80+1,91%871
18.32.514,782+1,53%100
18.17.384,8399+2,76%100
18.08.224,73+0,42%3.618
16.15.034,71INV.300
16.12.184,645-1,38%100
16.02.574,69-0,42%100
16.02.574,71INV.100
16.02.574,73+0,42%100
16.02.574,69-0,42%100
16.02.574,72+0,21%100
16.02.574,73+0,42%100
16.02.574,72+0,21%200
16.02.574,69-0,42%108
OraValoreVar.%Volume
16.02.574,64-1,49%100
16.02.574,63-1,70%100
16.02.014,64-1,49%100
16.01.224,65-1,27%500
16.01.214,62-1,91%100
16.01.214,65-1,27%260
16.01.214,62-1,91%100
16.01.214,65-1,27%4.070
16.01.214,64-1,49%200
16.01.214,62-1,91%125
16.01.214,63-1,70%100
16.01.204,5987-2,36%500
16.01.194,57-2,97%100
16.01.134,6032-2,27%500
16.01.114,6015-2,30%500
16.01.074,62-1,91%100
15.51.264,57-2,97%500
15.51.244,5933-2,48%500
15.51.184,57-2,97%500
15.51.154,5946-2,45%500
15.51.124,57-2,97%500
15.51.094,5981-2,38%500
15.48.544,58-2,76%200
15.48.504,59-2,55%108
15.30.014,66-1,06%2.001
21.56.334,58-2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```