Milano 16:09
43.965 +1,37%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:09
22.916 +1,23%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,4
+6,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.08.321,40+6,06%354
16.08.301,395+5,68%2.500
16.07.261,405+6,44%100
16.04.521,39+5,30%1.132
15.59.141,41+6,82%400
15.57.561,3905+5,34%783
15.55.311,40+6,06%1.000
15.55.081,39+5,30%2.500
15.55.071,385+4,92%2.500
15.55.021,38+4,55%3.521
15.55.021,375+4,17%188
15.55.021,3797+4,52%484
15.54.241,3801+4,55%700
15.54.241,38+4,55%100
15.50.361,3805+4,58%573
15.39.361,40+6,06%100
15.38.221,4008+6,12%194
15.37.531,40+6,06%100
15.34.211,41+6,82%195
15.33.231,43+8,33%100
15.33.221,415+7,20%100
15.30.571,4001+6,07%1.024
15.30.401,41+6,82%900
15.30.381,4099+6,81%300
15.30.211,41+6,82%450
15.29.581,415+7,20%230
15.25.291,4399+9,08%1.225
15.24.541,43+8,33%127
15.23.561,44+9,09%450
15.23.371,4461+9,55%100
OraValoreVar.%Volume
15.23.351,44+9,09%438
15.23.311,4399+9,08%500
15.22.411,425+7,95%187
15.21.311,42+7,58%3.119
15.21.311,41+6,82%934
15.21.281,39+5,30%1.100
15.21.171,4099+6,81%2.000
15.20.231,3797+4,52%129
15.20.231,39+5,30%572
15.20.231,38+4,55%129
15.20.231,37+3,79%116
15.20.151,3898+5,29%341
15.19.591,38+4,55%100
15.19.151,3994+6,02%200
15.19.081,395+5,68%200
15.18.331,40+6,06%750
15.18.271,3815+4,66%111
15.17.331,3807+4,60%363
15.16.391,36+3,03%400
15.16.391,37+3,79%1.095
15.16.391,38+4,55%600
15.16.391,39+5,30%368
15.16.311,405+6,44%470
15.16.301,3906+5,35%169
15.15.301,39+5,30%832
15.13.311,40+6,06%300
15.12.291,3999+6,05%634
15.12.021,40+6,06%1.000
15.10.591,39+5,30%102
15.10.191,3901+5,31%846
OraValoreVar.%Volume
15.08.531,42+7,58%123
15.06.161,41+6,82%127
15.03.311,42+7,58%400
15.02.561,3901+5,31%2.453
15.02.421,405+6,44%200
15.02.041,42+7,58%545
15.01.511,40+6,06%139
15.01.451,42+7,58%131
15.01.171,4266+8,08%698
14.59.531,43+8,33%123
14.59.341,3821+4,70%258
14.59.251,39+5,30%200
14.59.251,40+6,06%200
14.59.251,38+4,55%845
14.59.231,42+7,58%1.000
14.59.201,4002+6,08%1.000
14.58.541,422+7,73%500
14.58.531,41+6,82%1.016
14.58.501,43+8,33%996
14.58.371,42+7,58%200
14.58.351,43+8,33%486
14.58.341,4495+9,81%137
14.58.221,4506+9,89%500
14.58.091,46+10,61%100
14.56.541,43+8,33%500
14.56.521,4301+8,34%386
14.56.411,43+8,33%100
14.56.401,41+6,82%100
14.56.401,42+7,58%332
14.56.401,43+8,33%800
OraValoreVar.%Volume
14.56.401,42+7,58%100
14.56.401,43+8,33%728
14.56.401,42+7,58%2.114
14.56.381,4692+11,30%109
14.56.121,43+8,33%485
14.56.101,44+9,09%100
14.56.101,4391+9,02%354
14.56.101,44+9,09%3.574
14.56.031,43+8,33%206
14.56.011,4397+9,07%718

(*) I dati sono limitati agli ultimi 100 contratti.

```