Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,32
-5,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.561,325-5,36%100
20.59.551,32-5,71%371
20.59.471,33-5,00%100
20.59.471,32-5,71%200
20.59.361,325-5,36%100
20.59.141,30-7,14%487
20.57.191,305-6,79%100
20.55.171,30-7,14%154
20.41.131,29-7,86%280
20.41.121,31-6,43%100
20.37.431,2632-9,77%100
20.23.341,285-8,21%100
20.23.251,29-7,86%2.593
20.19.391,30-7,14%184
20.12.051,302-7,00%614
20.05.001,305-6,79%100
20.04.551,30-7,14%200
20.04.431,305-6,79%100
20.04.351,30-7,14%900
20.04.351,295-7,50%100
20.04.351,30-7,14%1.384
20.04.351,295-7,50%100
20.04.351,30-7,14%1.200
20.04.351,295-7,50%100
19.42.561,30-7,14%1.911
19.34.261,31-6,43%233
19.33.031,29-7,86%407
19.33.031,31-6,43%1.607
19.33.031,29-7,86%1.200
19.33.031,31-6,43%890
OraValoreVar.%Volume
19.31.521,30-7,14%517
19.29.451,3256-5,31%340
19.25.291,30-7,14%512
19.25.201,32-5,71%1.500
19.23.551,3003-7,12%100
19.19.101,30-7,14%511
19.12.511,31-6,43%2.942
19.06.301,32-5,71%300
18.38.431,325-5,36%181
18.35.351,33-5,00%1.460
18.35.351,32-5,71%113
18.34.051,3351-4,64%100
18.34.051,34-4,29%8.418
18.34.051,35-3,57%5.800
18.16.131,36-2,86%100
18.09.021,365-2,50%730
18.07.561,36-2,86%400
18.07.501,37-2,14%2.555
18.07.501,36-2,86%100
18.07.501,37-2,14%100
17.54.031,38-1,43%100
17.37.311,36-2,86%300
17.17.421,41+0,71%100
17.17.421,42+1,43%2.000
17.17.421,40INV.100
17.00.271,4403+2,88%100
16.57.061,4115+0,82%2.200
16.57.061,4101+0,72%300
16.57.031,4101+0,72%2.500
16.57.001,43+2,14%7.500
OraValoreVar.%Volume
16.56.511,4306+2,19%2.500
16.56.481,4298+2,13%2.500
16.56.461,4286+2,04%2.500
16.56.421,4276+1,97%2.500
16.56.401,425+1,79%2.500
16.52.061,43+2,14%1.801
16.38.391,4142+1,01%300
16.38.221,42+1,43%100
16.21.061,40INV.2.143
16.20.321,383-1,21%1.559
16.20.321,40INV.259
16.20.321,39-0,71%700
16.20.321,375-1,79%900
16.20.301,3989-0,08%2.500
16.20.271,399-0,07%2.500
16.20.251,38-1,43%2.500
16.20.221,3999-0,01%2.500
16.20.211,39-0,71%100
16.20.211,3897-0,74%2.500
16.20.191,37-2,14%2.500
16.20.171,365-2,50%2.500
16.20.151,3799-1,44%2.500
16.20.141,365-2,50%2.500
16.14.351,3799-1,44%500
16.14.191,365-2,50%200
15.58.511,37-2,14%300
15.58.011,35-3,57%100
15.50.551,37-2,14%116
15.40.421,35-3,57%200
15.31.581,36-2,86%234
OraValoreVar.%Volume
15.25.551,3501-3,56%105
15.22.171,35-3,57%320
15.07.111,39-0,71%100
15.01.571,37-2,14%1.247
14.35.291,3462-3,84%1.650
14.32.321,3418-4,16%352
14.32.261,34-4,29%5.135
14.32.261,35-3,57%840
14.30.051,37-2,14%2.254
21.00.001,40INV.781

(*) I dati sono limitati agli ultimi 100 contratti.

```