Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,17
-0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,17INV.2.080
21.38.531,18+0,85%100
21.35.061,175+0,43%123
21.13.241,179+0,77%400
21.09.501,1799+0,85%100
20.58.101,17INV.870
20.44.151,16-0,85%100
19.46.311,1793+0,79%260
19.31.121,16-0,85%100
19.30.401,1701+0,01%500
18.52.321,1791+0,78%200
18.50.561,18+0,85%4.660
18.43.341,16-0,85%308
18.43.331,161-0,77%100
18.33.591,165-0,43%500
18.31.141,1505-1,67%1.000
18.27.311,17INV.223
18.09.311,18+0,85%183
17.54.191,1678-0,19%200
17.38.201,18+0,85%947
17.36.211,19+1,71%123
17.36.211,20+2,56%100
17.20.311,19+1,71%100
17.20.311,20+2,56%100
17.20.311,19+1,71%100
17.20.311,20+2,56%936
17.12.131,20+2,56%100
17.06.101,1631-0,59%100
16.50.131,18+0,85%100
16.45.541,20+2,56%442
OraValoreVar.%Volume
16.35.111,2097+3,39%1.000
16.22.471,19+1,71%4.902
16.22.471,195+2,14%100
16.09.251,185+1,28%500
16.01.251,20+2,56%400
16.01.251,199+2,48%200
15.49.311,20+2,56%1.223
15.48.561,19+1,71%100
15.48.551,21+3,42%300
15.48.161,2195+4,23%500
15.47.451,22+4,27%1.228
15.45.111,21+3,42%100
15.44.181,1851+1,29%400
15.43.571,25+6,84%100
15.43.571,21+3,42%200
15.43.571,2425+6,20%200
15.43.571,25+6,84%200
15.43.571,24+5,98%100
15.43.571,235+5,56%100
15.43.571,22+4,27%100
15.43.571,25+6,84%100
15.43.571,19+1,71%300
15.43.571,25+6,84%200
15.43.571,21+3,42%200
15.43.571,22+4,27%100
15.43.571,29+10,26%300
15.43.571,26+7,69%100
15.43.571,22+4,27%100
15.43.571,23+5,13%100
15.43.571,25+6,84%100
OraValoreVar.%Volume
15.43.571,22+4,27%100
15.43.571,25+6,84%300
15.43.571,24+5,98%200
15.43.571,22+4,27%100
15.43.571,27+8,55%100
15.43.571,26+7,69%200
15.43.571,24+5,98%100
15.43.571,23+5,13%100
15.43.571,21+3,42%100
15.43.571,19+1,71%100
15.43.571,26+7,69%200
15.43.571,24+5,98%100
15.43.571,26+7,69%100
15.43.571,24+5,98%100
15.43.571,26+7,69%200
15.43.571,27+8,55%1.200
15.43.571,26+7,69%100
15.43.571,21+3,42%848
15.43.571,20+2,56%200
15.43.571,19+1,71%100
15.43.571,21+3,42%100
15.32.401,16-0,85%277
15.30.001,17INV.771
22.00.001,18+0,85%1.595

(*) I dati sono limitati agli ultimi 100 contratti.

```