Milano 11:09
43.607 +0,20%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:09
9.726 +0,15%
Francoforte 11:09
23.998 +0,49%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,46
+3,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,46INV.309
21.59.521,48+1,37%200
21.59.161,47+0,68%300
21.47.371,45-0,68%100
21.46.531,435-1,71%100
21.46.351,45-0,68%200
21.46.351,4565-0,24%100
21.46.351,45-0,68%104
21.46.351,4565-0,24%114
21.46.351,45-0,68%114
21.46.351,4565-0,24%200
21.46.351,455-0,34%200
21.46.351,4565-0,24%200
21.46.351,455-0,34%200
21.45.571,4583-0,12%131
21.45.121,455-0,34%100
21.45.111,4501-0,68%131
21.45.081,455-0,34%110
21.45.081,45-0,68%100
21.45.081,455-0,34%100
21.45.081,45-0,68%110
21.45.081,455-0,34%100
21.39.451,45-0,68%100
21.38.581,4008-4,05%2.000
21.38.461,45-0,68%200
21.38.451,44-1,37%1.400
21.30.451,45-0,68%200
21.25.281,44-1,37%100
21.21.081,41-3,42%100
21.20.431,45-0,68%100
OraValoreVar.%Volume
21.19.071,425-2,40%100
21.08.221,45-0,68%100
20.56.041,43-2,05%1.087
20.53.101,43-2,05%2.713
20.53.101,445-1,03%400
20.48.071,43-2,05%310
20.48.071,445-1,03%300
20.36.371,42-2,74%100
20.31.561,435-1,71%200
20.29.441,45-0,68%100
20.29.121,42-2,74%100
20.24.131,45-0,68%100
20.21.301,42-2,74%100
20.20.271,4354-1,68%200
20.20.201,44-1,37%100
20.10.081,45-0,68%100
20.05.501,425-2,40%100
20.02.411,45-0,68%100
20.01.521,42-2,74%100
19.56.531,445-1,03%100
19.56.531,4275-2,23%500
19.51.021,43-2,05%100
19.51.011,445-1,03%100
19.51.011,43-2,05%300
19.51.011,44-1,37%200
19.51.011,41-3,42%100
19.51.011,42-2,74%100
19.28.481,445-1,03%100
19.23.161,43-2,05%200
19.23.161,45-0,68%9.500
OraValoreVar.%Volume
19.22.041,42-2,74%100
19.22.041,41-3,42%100
19.22.041,42-2,74%100
19.16.561,40-4,11%100
18.38.501,415-3,08%100
18.26.371,40-4,11%100
18.23.171,4005-4,08%300
18.20.341,42-2,74%400
18.20.301,4107-3,38%1.000
18.20.041,42-2,74%100
18.20.001,43-2,05%200
18.19.591,4172-2,93%1.000
18.19.491,42-2,74%100
18.19.451,4079-3,57%1.000
18.19.451,43-2,05%100
18.15.191,422-2,60%100
18.12.441,42-2,74%100
18.11.351,40-4,11%100
17.56.001,4368-1,59%130
17.56.001,40-4,11%130
17.56.001,4368-1,59%100
17.56.001,42-2,74%100
17.56.001,4368-1,59%1.364
17.56.001,43-2,05%1.364
17.56.001,38-5,48%200
17.54.271,4341-1,77%2.500
17.54.261,43-2,05%2.500
17.54.261,4384-1,48%2.500
17.54.241,4301-2,05%2.500
17.53.551,45-0,68%1.000
OraValoreVar.%Volume
17.43.571,4341-1,77%4.000
17.43.381,4401-1,36%915
17.41.541,44-1,37%600
17.35.491,441-1,30%245
17.32.581,4301-2,05%100
17.32.581,43-2,05%836
17.31.361,43-2,05%300
17.29.391,425-2,40%1.900
17.27.591,43-2,05%1.000
17.23.471,4201-2,73%3.031

(*) I dati sono limitati agli ultimi 100 contratti.

```