Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,2
+2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.241,1997+2,10%500
19.09.421,19+1,28%100
18.38.391,20+2,13%100
18.34.091,22+3,83%1.904
18.11.391,2163+3,51%113
18.01.391,20+2,13%100
18.00.021,21+2,98%834
18.00.011,20+2,13%200
17.51.011,21+2,98%319
17.51.011,2101+2,99%200
17.51.011,20+2,13%108
17.51.011,21+2,98%200
17.44.011,24+5,53%100
17.41.551,2001+2,14%1.056
17.41.551,20+2,13%1.056
17.41.551,21+2,98%383
16.57.591,215+3,40%491
16.53.051,23+4,68%118
16.50.551,2101+2,99%400
16.50.551,225+4,26%2.100
16.50.521,2301+4,69%2.454
16.50.521,23+4,68%600
16.50.461,24+5,53%5.000
16.48.461,2303+4,71%5.000
16.46.451,24+5,53%2.500
16.46.401,2303+4,71%2.500
16.45.521,24+5,53%600
16.45.451,235+5,11%200
16.44.161,23+4,68%437
16.40.001,22+3,83%2.100
OraValoreVar.%Volume
16.34.521,215+3,40%1.000
16.34.171,21+2,98%708
16.34.171,2103+3,00%5.000
16.33.261,22+3,83%400
16.33.181,2252+4,27%200
16.33.051,2204+3,86%200
16.32.551,2211+3,92%200
16.28.521,22+3,83%470
16.16.331,225+4,26%500
16.16.121,20+2,13%433
16.16.121,1991+2,05%3.000
16.16.121,21+2,98%114
16.15.561,20+2,13%1.000
16.15.561,1992+2,06%1.000
16.15.441,19+1,28%9.736
16.13.441,18+0,43%1.000
16.10.191,17-0,43%4.000
16.02.371,18+0,43%100
15.58.421,18+0,43%100
15.58.421,1701-0,42%2.770
15.58.421,1701-0,42%1.900
15.42.121,18+0,43%500
15.30.021,19+1,28%200
15.30.011,17-0,43%226
21.58.421,175INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```