Milano 11:54
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:54
10.086 +1,21%
Francoforte 11:54
23.008 +1,64%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,32
-5,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.561,325+0,38%100
20.59.551,32INV.371
20.59.471,33+0,76%100
20.59.471,32INV.200
20.59.361,325+0,38%100
20.59.141,30-1,52%487
20.57.191,305-1,14%100
20.55.171,30-1,52%154
20.41.131,29-2,27%280
20.41.121,31-0,76%100
20.37.431,2632-4,30%100
20.23.341,285-2,65%100
20.23.251,29-2,27%2.593
20.19.391,30-1,52%184
20.12.051,302-1,36%614
20.05.001,305-1,14%100
20.04.551,30-1,52%200
20.04.431,305-1,14%100
20.04.351,30-1,52%900
20.04.351,295-1,89%100
20.04.351,30-1,52%1.384
20.04.351,295-1,89%100
20.04.351,30-1,52%1.200
20.04.351,295-1,89%100
19.42.561,30-1,52%1.911
19.34.261,31-0,76%233
19.33.031,29-2,27%407
19.33.031,31-0,76%1.607
19.33.031,29-2,27%1.200
19.33.031,31-0,76%890
OraValoreVar.%Volume
19.31.521,30-1,52%517
19.29.451,3256+0,42%340
19.25.291,30-1,52%512
19.25.201,32INV.1.500
19.23.551,3003-1,49%100
19.19.101,30-1,52%511
19.12.511,31-0,76%2.942
19.06.301,32INV.300
18.38.431,325+0,38%181
18.35.351,33+0,76%1.460
18.35.351,32INV.113
18.34.051,3351+1,14%100
18.34.051,34+1,52%8.418
18.34.051,35+2,27%5.800
18.16.131,36+3,03%100
18.09.021,365+3,41%730
18.07.561,36+3,03%400
18.07.501,37+3,79%2.555
18.07.501,36+3,03%100
18.07.501,37+3,79%100
17.54.031,38+4,55%100
17.37.311,36+3,03%300
17.17.421,41+6,82%100
17.17.421,42+7,58%2.000
17.17.421,40+6,06%100
17.00.271,4403+9,11%100
16.57.061,4115+6,93%2.200
16.57.061,4101+6,83%300
16.57.031,4101+6,83%2.500
16.57.001,43+8,33%7.500
OraValoreVar.%Volume
16.56.511,4306+8,38%2.500
16.56.481,4298+8,32%2.500
16.56.461,4286+8,23%2.500
16.56.421,4276+8,15%2.500
16.56.401,425+7,95%2.500
16.52.061,43+8,33%1.801
16.38.391,4142+7,14%300
16.38.221,42+7,58%100
16.21.061,40+6,06%2.143
16.20.321,383+4,77%1.559
16.20.321,40+6,06%259
16.20.321,39+5,30%700
16.20.321,375+4,17%900
16.20.301,3989+5,98%2.500
16.20.271,399+5,98%2.500
16.20.251,38+4,55%2.500
16.20.221,3999+6,05%2.500
16.20.211,39+5,30%100
16.20.211,3897+5,28%2.500
16.20.191,37+3,79%2.500
16.20.171,365+3,41%2.500
16.20.151,3799+4,54%2.500
16.20.141,365+3,41%2.500
16.14.351,3799+4,54%500
16.14.191,365+3,41%200
15.58.511,37+3,79%300
15.58.011,35+2,27%100
15.50.551,37+3,79%116
15.40.421,35+2,27%200
15.31.581,36+3,03%234
OraValoreVar.%Volume
15.25.551,3501+2,28%105
15.22.171,35+2,27%320
15.07.111,39+5,30%100
15.01.571,37+3,79%1.247
14.35.291,3462+1,98%1.650
14.32.321,3418+1,65%352
14.32.261,34+1,52%5.135
14.32.261,35+2,27%840
14.30.051,37+3,79%2.254
21.00.001,40+6,06%781

(*) I dati sono limitati agli ultimi 100 contratti.

```