Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Maris-Tech Ltd

ISIN: IL0011789042 - Mercato: NASDAQ - National

1,64
+5,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.351,64INV.316
21.59.031,65+0,61%370
21.58.201,63-0,61%761
21.56.581,64INV.1.567
21.56.471,6405+0,03%100
21.56.311,65+0,61%1.319
21.56.311,645+0,30%1.400
21.56.311,645+0,30%100
21.53.411,65+0,61%100
21.52.441,6405+0,03%100
21.52.411,64INV.1.065
21.52.411,63-0,61%166
21.52.411,65+0,61%100
21.52.041,64INV.100
21.51.471,65+0,61%1.387
21.50.531,635-0,30%200
21.41.231,65+0,61%100
21.27.121,66+1,22%100
21.27.111,62-1,22%100
21.19.511,60-2,44%100
21.16.071,635-0,30%100
21.16.071,62-1,22%100
21.05.091,62-1,22%300
21.05.091,626-0,85%100
20.53.581,655+0,91%100
20.43.011,65+0,61%100
20.40.251,648+0,49%100
20.30.011,61-1,83%100
20.00.461,685+2,74%300
19.33.171,62-1,22%100
OraValoreVar.%Volume
19.27.101,67+1,83%5.780
18.39.481,636-0,24%100
18.39.481,62-1,22%300
18.39.381,61-1,83%100
18.37.541,64INV.100
18.37.541,65+0,61%500
18.37.541,64INV.186
18.37.541,65+0,61%3.730
18.37.541,64INV.100
18.37.541,65+0,61%100
18.14.351,625-0,91%100
18.09.261,63-0,61%500
18.09.241,61-1,83%327
18.09.231,625-0,91%100
18.04.451,63-0,61%100
18.02.081,59-3,05%1.000
18.02.061,5957-2,70%1.000
17.56.241,615-1,52%1.000
17.56.221,599-2,50%1.000
17.56.181,5982-2,55%1.000
17.49.471,54-6,10%3.500
17.49.471,55-5,49%3.320
17.49.471,59-3,05%180
17.49.471,54-6,10%300
17.49.471,59-3,05%1.200
17.49.471,55-5,49%100
17.46.381,60-2,44%100
17.39.371,64INV.100
17.30.121,63-0,61%100
17.07.341,65+0,61%100
OraValoreVar.%Volume
17.05.111,61-1,83%100
16.25.571,58-3,66%284
16.23.181,5727-4,10%3.000
16.21.001,60-2,44%100
16.21.001,62-1,22%400
16.21.001,61-1,83%836
16.21.001,59-3,05%100
16.09.291,5908-3,00%2.500
16.03.181,61-1,83%2.500
16.03.181,60-2,44%100
16.03.121,5895-3,08%2.500
16.03.101,5827-3,49%2.497
16.03.081,583-3,48%300
16.03.081,60-2,44%100
16.03.081,583-3,48%200
16.03.081,60-2,44%100
16.03.081,583-3,48%200
16.03.081,60-2,44%100
16.03.081,583-3,48%800
16.03.081,59-3,05%1.000
16.03.081,575-3,96%1.000
15.54.341,61-1,83%904
15.51.141,625-0,91%500
15.46.141,62-1,22%100
15.35.381,62-1,22%200
15.34.021,59-3,05%1.000
22.00.001,55-5,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```