Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

38,9
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.3338,90INV.100
21.57.4438,91+0,03%100
21.56.3938,89-0,02%420
21.55.3538,885-0,03%100
21.52.5938,94+0,11%100
21.52.1338,95+0,13%2.100
21.51.0638,97+0,18%102
21.49.2938,96+0,16%100
21.48.1338,99+0,24%100
21.47.2738,982+0,22%200
21.47.2439,00+0,26%194
21.45.0038,98+0,21%110
21.43.4038,95+0,13%1.000
21.42.3738,965+0,17%115
21.23.5438,95+0,13%582
21.23.2638,94+0,11%100
21.13.4638,96+0,16%1.377
21.12.2338,95+0,13%100
21.11.0438,945+0,12%253
21.09.1338,9378+0,10%263
21.07.4338,9424+0,11%1.412
21.02.5838,93+0,08%1.065
21.01.4838,95+0,13%400
20.59.0038,955+0,15%3.025
20.57.2338,94+0,11%1.285
20.55.5238,93+0,08%100
20.55.1038,9499+0,13%1.000
20.53.5938,95+0,13%100
20.48.2338,9213+0,06%158
20.48.1838,94+0,11%991
OraValoreVar.%Volume
20.48.1838,95+0,13%1.521
20.45.3638,9201+0,06%1.883
20.45.1738,9491+0,13%1.797
20.44.3738,9395+0,11%1.998
20.41.3738,9225+0,06%925
20.38.5338,93+0,08%144
20.28.3338,96+0,16%436
20.25.4539,01+0,29%174
20.18.3739,00+0,26%127
20.16.2938,9802+0,21%900
20.16.0339,00+0,26%396
20.15.1739,006+0,28%200
20.10.4038,9772+0,20%1.297
20.09.1538,97+0,18%195
20.04.1638,9302+0,08%2.183
20.01.4638,95+0,13%200
19.58.5338,97+0,18%179
19.56.3238,94+0,11%476
19.56.3238,9799+0,21%258
19.56.3238,965+0,17%112
19.54.0438,955+0,15%282
19.49.1438,945+0,12%231
19.47.0338,97+0,18%436
19.40.2838,98+0,21%237
19.40.0438,99+0,24%538
19.39.5138,98+0,21%400
19.35.1738,96+0,16%243
19.32.5438,9828+0,22%1.172
19.32.0938,97+0,18%100
19.31.4538,9786+0,21%1.080
OraValoreVar.%Volume
19.25.0138,98+0,21%275
19.22.0738,95+0,13%100
19.20.0538,96+0,16%484
19.17.2538,9699+0,18%848
19.17.2538,97+0,18%2.143
19.15.4138,9866+0,23%338
19.15.1038,97+0,18%100
19.15.0938,965+0,17%100
19.14.3238,968+0,18%3.654
19.13.2138,9691+0,18%3.592
19.11.3038,955+0,15%100
19.09.1538,95+0,13%3.640
19.05.4938,975+0,20%1.213
18.59.0538,94+0,11%500
18.54.2038,96+0,16%100
18.52.0538,943+0,11%100
18.50.3638,95+0,13%200
18.50.1538,9576+0,15%100
18.43.5539,0599+0,42%600
18.42.0239,03+0,34%400
18.42.0139,04+0,36%238
18.40.2639,0399+0,36%4.000
18.38.2539,0134+0,30%100
18.35.3139,00+0,26%319
18.34.5838,98+0,21%900
18.34.3838,97+0,18%200
18.34.3238,98+0,21%440
18.34.0039,02+0,31%600
18.34.0039,01+0,29%100
18.34.0039,00+0,26%200
OraValoreVar.%Volume
18.34.0039,01+0,29%700
18.23.5539,02+0,31%142
18.21.0938,99+0,24%100
18.19.1139,00+0,26%100
18.09.0639,01+0,29%378
18.08.2939,02+0,31%100
18.07.1939,03+0,34%100
18.06.1139,015+0,30%100
18.04.5739,01+0,29%246
18.04.5339,02+0,31%1.220

(*) I dati sono limitati agli ultimi 100 contratti.

```