Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

40,21
+0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.2140,21-0,12%394
21.53.4940,236-0,06%249
21.50.0740,20-0,14%150
21.48.5540,25-0,02%585
21.47.0740,27+0,03%124
21.47.0740,26INV.124
21.46.5940,25-0,02%100
21.46.4240,26INV.400
21.34.5140,265+0,02%100
21.34.3940,26INV.2.170
21.32.1540,28+0,05%100
21.30.4940,2501-0,02%970
21.29.1040,25-0,02%290
21.26.2740,32+0,15%653
21.24.5540,33+0,18%247
21.13.4440,34+0,20%198
21.10.2740,33+0,18%200
21.10.2740,3232+0,16%271
21.10.2740,33+0,18%171
21.10.2740,3232+0,16%100
21.09.5740,3299+0,18%100
21.07.4040,3137+0,14%208
21.04.3440,36+0,25%100
21.04.3440,31+0,13%100
21.04.2540,33+0,18%530
21.03.4240,325+0,17%250
20.58.1640,28+0,05%100
20.58.1640,265+0,02%100
20.57.3440,27+0,03%251
20.53.2340,30+0,10%120
OraValoreVar.%Volume
20.52.1540,285+0,07%216
20.50.3640,29+0,08%990
20.48.5640,27+0,03%341
20.47.1140,265+0,02%100
20.46.5740,2601INV.1.282
20.44.4240,30+0,10%100
20.44.3540,305+0,12%210
20.43.2040,32+0,15%120
20.42.0540,295+0,09%126
20.39.3240,29+0,08%200
20.38.0840,285+0,07%120
20.38.0740,28+0,05%120
20.30.2540,33+0,18%148
20.30.2540,326+0,17%100
20.28.5140,30+0,10%150
20.23.5540,3099+0,13%100
20.21.3740,3091+0,13%250
20.19.3840,3293+0,18%250
19.59.0640,305+0,12%682
19.54.2840,315+0,14%100
19.53.3640,31+0,13%620
19.52.2440,32+0,15%477
19.48.3340,31+0,13%6.755
19.47.4840,32+0,15%3.742
19.44.3140,295+0,09%223
19.42.3640,32+0,15%156
19.42.3640,306+0,12%100
19.41.5740,31+0,13%248
19.40.2740,33+0,18%100
19.38.0540,34+0,20%100
OraValoreVar.%Volume
19.36.4640,3435+0,21%500
19.36.2140,35+0,23%100
19.33.3340,34+0,20%500
19.33.2840,3499+0,23%500
19.28.0640,30+0,10%500
19.21.4940,2854+0,07%160
19.21.3640,29+0,08%577
19.21.3640,289+0,08%100
19.21.2940,29+0,08%110
19.21.2940,2832+0,06%110
19.08.5140,27+0,03%150
19.06.0940,29+0,08%550
19.05.4640,30+0,10%159
19.05.3540,29+0,08%550
19.04.5640,30+0,10%110
19.03.2640,2813+0,06%120
19.00.0640,27+0,03%124
19.00.0140,26INV.500
18.56.3640,2645+0,02%625
18.51.2640,265+0,02%500
18.48.0040,28+0,05%530
18.45.0840,2647+0,02%630
18.45.0440,26INV.100
18.41.5740,28+0,05%100
18.40.0540,32+0,15%538
18.37.4240,325+0,17%315
18.37.1940,32+0,15%100
18.37.1540,315+0,14%125
18.34.3840,30+0,10%350
18.34.1040,295+0,09%517
OraValoreVar.%Volume
18.31.2940,275+0,04%200
18.31.1640,27+0,03%496
18.27.5840,2698+0,03%250
18.27.4940,27+0,03%750
18.23.2640,23-0,07%110
18.23.2640,2299-0,07%110
18.22.3140,2162-0,10%269
18.17.4440,23-0,07%178
18.15.0540,198-0,15%500
18.11.2340,20-0,14%115

(*) I dati sono limitati agli ultimi 100 contratti.

```