Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

39,577
+0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.32.1039,5771+0,99%510
20.32.1039,57+0,97%517
20.32.0939,5762+0,99%141
20.32.0939,565+0,96%184
20.32.0939,5762+0,99%262
20.32.0939,565+0,96%547
20.32.0839,57+0,97%1.885
20.32.0839,5762+0,99%239
20.32.0839,5772+0,99%1.122
20.32.0839,5692+0,97%538
20.32.0739,5799+0,99%538
20.32.0739,5789+0,99%2.844
20.32.0739,5762+0,99%320
20.32.0739,5772+0,99%560
20.32.0639,5683+0,97%530
20.32.0639,58+1,00%530
20.32.0639,5762+0,99%321
20.32.0639,5772+0,99%871
20.32.0639,565+0,96%1.857
20.32.0639,5799+0,99%121
20.32.0639,5692+0,97%272
20.32.0539,5683+0,97%650
20.32.0539,58+1,00%650
20.32.0539,5762+0,99%808
20.30.3439,565+0,96%100
20.30.1639,56+0,94%100
20.22.3939,58+1,00%100
20.20.5739,56+0,94%100
20.20.4939,57+0,97%100
20.17.3239,56+0,94%200
OraValoreVar.%Volume
20.16.2539,5415+0,90%550
20.13.0339,56+0,94%100
20.12.4439,57+0,97%200
20.10.3139,58+1,00%858
20.09.1539,57+0,97%1.933
20.07.5039,56+0,94%100
20.05.4339,57+0,97%300
20.04.1839,5662+0,96%120
20.02.2939,56+0,94%199
20.02.0339,545+0,91%205
20.01.5939,5596+0,94%410
20.00.0639,56+0,94%760
19.59.3239,555+0,93%505
19.58.1839,565+0,96%100
19.55.2539,59+1,02%100
19.54.4139,60+1,05%800
19.53.5439,61+1,07%631
19.49.3439,62+1,10%264
19.48.5339,61+1,07%252
19.48.1939,62+1,10%349
19.46.1439,605+1,06%252
19.44.4439,6192+1,10%200
19.41.1639,62+1,10%378
19.36.4739,615+1,08%100
19.35.5139,62+1,10%200
19.35.0639,63+1,12%385
19.33.4839,6289+1,12%232
19.33.0339,62+1,10%605
19.32.2339,6262+1,11%232
19.23.4039,62+1,10%257
OraValoreVar.%Volume
19.22.2539,615+1,08%200
19.22.2539,61+1,07%100
19.20.5739,63+1,12%100
19.20.0939,64+1,15%200
19.18.5639,6399+1,15%500
19.17.0939,64+1,15%400
19.15.3139,63+1,12%100
19.14.4339,625+1,11%302
19.10.0939,64+1,15%500
19.09.0739,63+1,12%376
19.07.4439,615+1,08%100
19.07.3839,62+1,10%200
19.07.3739,615+1,08%100
19.07.2139,61+1,07%250
19.05.5039,62+1,10%200
19.05.2239,63+1,12%400
19.05.1039,62+1,10%600
19.03.1939,615+1,08%100
19.01.0439,62+1,10%100
18.58.4739,64+1,15%300
18.58.4639,63+1,12%100
18.57.1339,64+1,15%100
18.56.5239,63+1,12%100
18.56.4839,635+1,14%100
18.56.4539,63+1,12%1.439
18.56.3239,62+1,10%100
18.56.0839,6296+1,12%657
18.56.0539,61+1,07%318
18.55.5639,6255+1,11%630
18.55.0439,61+1,07%600
OraValoreVar.%Volume
18.53.3239,60+1,05%100
18.53.2539,605+1,06%139
18.51.0839,6001+1,05%500
18.50.0639,61+1,07%251
18.50.0439,6001+1,05%500
18.49.4439,62+1,10%200
18.48.1539,63+1,12%100
18.47.3139,634+1,13%137
18.47.3139,64+1,15%100
18.45.1139,605+1,06%227

(*) I dati sono limitati agli ultimi 100 contratti.

```