Milano 9:30
44.083 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:30
10.054 +0,89%
23.008 +1,64%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

35,274
+2,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5235,33+0,16%100
20.55.4635,255-0,05%476
20.02.4035,41+0,39%100
19.59.2235,37+0,27%174
19.59.2235,3701+0,27%174
19.05.5735,275INV.251
19.05.5735,289+0,04%251
19.01.3535,26-0,04%100
18.36.3735,10-0,49%199
18.17.2935,1201-0,44%200
18.17.2935,12-0,44%200
18.04.5435,28+0,02%186
18.04.1135,29+0,05%500
18.04.1135,32+0,13%500
18.03.2435,36+0,24%1.000
18.01.3935,3796+0,30%1.271
17.59.1635,36+0,24%500
17.59.1635,3599+0,24%100
17.57.0635,365+0,26%128
17.51.1235,40+0,36%300
17.50.3935,39+0,33%300
17.45.3635,4032+0,37%198
17.45.3635,41+0,39%198
17.45.3635,40+0,36%100
17.45.3635,4099+0,39%411
17.18.4935,345+0,20%250
17.11.4935,32+0,13%665
17.04.5635,2999+0,07%141
16.59.4935,35+0,22%300
16.32.3335,32+0,13%100
OraValoreVar.%Volume
16.32.2535,3153+0,12%100
16.18.3335,21-0,18%114
16.06.2635,13-0,41%400
16.06.1935,12-0,44%300
16.03.0035,095-0,51%150
16.00.0335,12-0,44%800
15.59.2634,97-0,86%200
15.59.2034,985-0,82%200
15.50.0334,79-1,37%200
15.50.0334,8199-1,29%100
15.50.0334,82-1,29%200
15.49.2434,84-1,23%230
15.49.0834,85-1,20%400
15.35.4734,82-1,29%200
15.34.4734,8392-1,23%100
15.34.3934,82-1,29%200
15.34.3934,8268-1,27%100
15.15.2334,735-1,53%120
14.58.3934,43-2,39%1.000
14.51.3834,30-2,76%200
14.50.4934,24-2,93%326
14.45.0034,32-2,70%800
14.41.4034,29-2,79%100
14.41.2634,345-2,63%150
14.40.2934,42-2,42%500
14.35.0034,52-2,14%200
14.35.0034,51-2,17%117
21.15.0034,5631-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```