Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

36,06
+3,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.0036,06+0,08%200
21.46.4636,07+0,11%100
21.44.3836,02-0,03%155
21.44.3036,03INV.100
21.40.5636,05+0,06%133
21.38.3736,015-0,04%2.776
21.17.3136,01-0,05%100
21.12.3536,05+0,06%100
21.02.0836,05+0,06%1.598
21.02.0836,035+0,02%100
21.02.0836,0398+0,03%1.598
20.54.0136,05+0,06%100
20.36.0636,04+0,03%100
20.32.5836,0493+0,05%600
20.20.0736,05+0,06%100
20.15.1336,035+0,02%200
20.06.1436,08+0,14%100
19.59.3636,10+0,20%200
19.50.0736,11+0,22%100
19.41.4436,07+0,11%100
19.38.1836,0465+0,05%263
19.25.0636,00-0,08%100
18.58.3435,96-0,19%100
18.55.0035,94-0,25%173
18.46.3135,92-0,30%100
18.35.3435,89-0,39%413
18.34.2935,90-0,36%100
18.29.3035,905-0,35%140
18.26.2635,93-0,28%315
18.12.5535,92-0,30%935
OraValoreVar.%Volume
18.05.0735,91-0,33%100
18.01.3835,886-0,40%100
18.00.3835,885-0,40%700
17.53.5035,8947-0,37%100
17.53.0235,886-0,40%100
17.44.1135,89-0,39%1.799
17.34.2435,85-0,50%200
17.30.3835,8308-0,55%1.932
17.24.5935,83-0,55%100
17.17.4135,82-0,58%560
16.50.0335,67-1,00%100
16.23.2135,63-1,11%100
16.19.4135,60-1,19%100
16.13.0435,57-1,28%100
16.12.5135,61-1,16%100
16.10.4535,58-1,25%310
16.01.2635,57-1,28%200
15.54.3935,6038-1,18%100
15.51.4735,6636-1,02%300
15.49.1735,54-1,36%100
15.43.4635,525-1,40%250
15.38.3335,60-1,19%100
15.38.0335,61-1,16%297
15.34.1235,575-1,26%100
15.34.0035,60-1,19%200
15.33.4735,595-1,21%100
15.33.1935,575-1,26%143
15.33.1235,6212-1,13%100
15.30.0035,33-1,94%304
22.15.0034,9215-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```