Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

31,682
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.31.1831,62-0,20%6.427
20.49.0831,73+0,15%29.487
20.36.2631,7201+0,12%107
20.36.2631,72+0,12%107
20.21.5331,61-0,23%100
20.20.5731,65-0,10%151
20.20.5731,6201-0,20%700
20.20.5731,62-0,20%700
17.54.5131,7286+0,15%219
17.54.5131,715+0,10%100
16.20.1231,59-0,29%316
15.43.1331,449-0,74%317
15.40.4231,49-0,61%1.000
15.34.1831,42-0,83%1.075
15.34.0831,43-0,80%500
15.34.0031,415-0,84%100
15.34.0031,44-0,77%500
15.33.4031,36-1,02%400
15.33.3631,40-0,89%200
15.33.3531,405-0,88%600
15.32.2931,485-0,62%100
15.32.1231,39-0,92%456
15.30.0131,35-1,05%9.968
22.15.0031,515-0,53%526

(*) I dati sono limitati agli ultimi 100 contratti.

```