Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marketdesk Focused U.S. Momentum Etf

Mercato: NASDAQ - National

39,62
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.5139,62+1,10%200
19.35.0639,63+1,12%385
19.33.4839,6289+1,12%232
19.33.0339,62+1,10%605
19.32.2339,6262+1,11%232
19.23.4039,62+1,10%257
19.22.2539,615+1,08%200
19.22.2539,61+1,07%100
19.20.5739,63+1,12%100
19.20.0939,64+1,15%200
19.18.5639,6399+1,15%500
19.17.0939,64+1,15%400
19.15.3139,63+1,12%100
19.14.4339,625+1,11%302
19.10.0939,64+1,15%500
19.09.0739,63+1,12%376
19.07.4439,615+1,08%100
19.07.3839,62+1,10%200
19.07.3739,615+1,08%100
19.07.2139,61+1,07%250
19.05.5039,62+1,10%200
19.05.2239,63+1,12%400
19.05.1039,62+1,10%600
19.03.1939,615+1,08%100
19.01.0439,62+1,10%100
18.58.4739,64+1,15%300
18.58.4639,63+1,12%100
18.57.1339,64+1,15%100
18.56.5239,63+1,12%100
18.56.4839,635+1,14%100
OraValoreVar.%Volume
18.56.4539,63+1,12%1.439
18.56.3239,62+1,10%100
18.56.0839,6296+1,12%657
18.56.0539,61+1,07%318
18.55.5639,6255+1,11%630
18.55.0439,61+1,07%600
18.53.3239,60+1,05%100
18.53.2539,605+1,06%139
18.51.0839,6001+1,05%500
18.50.0639,61+1,07%251
18.50.0439,6001+1,05%500
18.49.4439,62+1,10%200
18.48.1539,63+1,12%100
18.47.3139,634+1,13%137
18.47.3139,64+1,15%100
18.45.1139,605+1,06%227
18.42.4639,62+1,10%100
18.42.4539,615+1,08%100
18.42.1339,61+1,07%660
18.41.5739,62+1,10%100
18.38.1039,65+1,17%100
18.37.0339,67+1,22%600
18.37.0339,66+1,20%1.821
18.37.0339,66+1,20%100
18.35.2639,635+1,14%100
18.35.2639,64+1,15%400
18.34.0139,62+1,10%200
18.33.4839,615+1,08%100
18.32.3039,595+1,03%100
18.32.2739,60+1,05%1.009
OraValoreVar.%Volume
18.32.1839,595+1,03%600
18.32.1139,59+1,02%200
18.32.0939,585+1,01%200
18.32.0839,59+1,02%300
18.32.0739,57+0,97%100
18.32.0439,55+0,92%400
18.32.0339,53+0,87%300
18.32.0239,52+0,84%300
18.32.0039,53+0,87%100
18.32.0039,51+0,82%100
18.26.3739,62+1,10%100
18.26.1639,63+1,12%345
18.26.1439,6399+1,15%138
18.25.0139,63+1,12%100
18.24.0539,615+1,08%100
18.24.0239,61+1,07%100
18.23.4539,60+1,05%200
18.22.4739,59+1,02%200
18.22.4539,595+1,03%252
18.22.4339,59+1,02%550
18.21.0239,60+1,05%368
18.20.0539,585+1,01%151
18.20.0039,60+1,05%200
18.17.0339,61+1,07%251
18.16.4939,60+1,05%450
18.16.1239,59+1,02%100
18.16.0939,585+1,01%227
18.15.2539,59+1,02%100
18.09.1039,58+1,00%204
18.08.2739,595+1,03%200
OraValoreVar.%Volume
18.07.3239,6096+1,07%150
18.07.0439,61+1,07%100
18.06.2739,63+1,12%200
18.05.3739,635+1,14%100
18.04.1839,64+1,15%100
18.03.3639,645+1,16%650
18.02.5539,65+1,17%100
18.01.1939,65+1,17%100
18.01.1939,64+1,15%100
18.00.3839,67+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```