Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marketwise

Mercato: NASDAQ - National

20,17
+5,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0720,17-0,84%100
21.55.1619,97-1,82%100
21.47.0320,01-1,62%100
21.46.0220,00-1,67%300
21.40.5519,91-2,11%100
21.30.0519,9053-2,14%100
21.03.4819,90-2,16%300
20.59.0219,99-1,72%130
20.59.0220,02-1,57%165
20.32.3619,99-1,72%100
20.32.3620,00-1,67%100
19.40.0220,00-1,67%151
19.39.3019,87-2,31%376
18.44.5819,59-3,69%100
18.44.5819,67-3,29%100
18.17.1019,67-3,29%262
18.15.3519,75-2,90%100
17.47.5019,3001-5,11%150
17.46.0119,70-3,15%300
17.46.0119,60-3,64%1.066
17.46.0119,72-3,05%400
17.46.0119,715-3,07%400
17.46.0119,70-3,15%434
17.46.0119,72-3,05%205
17.21.2619,72-3,05%100
17.17.1319,73-3,00%100
17.17.1319,74-2,95%253
17.12.5819,35-4,87%300
17.12.5719,50-4,13%300
16.09.0019,19-5,65%100
OraValoreVar.%Volume
16.05.2919,15-5,85%1.487
15.57.3419,14-5,90%500
22.00.0019,15-5,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```