Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,345
-1,12%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.423,346-1,09%519
17.29.423,345-1,12%482
17.29.423,346-1,09%564
17.29.423,345-1,12%933
17.29.333,346-1,09%2.989
17.29.333,345-1,12%1.018
17.29.323,345-1,12%3.115
17.29.063,346-1,09%813
17.27.023,347-1,06%2.157
17.26.533,348-1,03%240
17.26.413,349-1,01%694
17.26.403,348-1,03%6.730
17.26.183,347-1,06%2.702
17.26.183,346-1,09%1.524
17.26.183,345-1,12%1.731
17.26.183,346-1,09%859
17.26.113,346-1,09%795
17.26.063,345-1,12%786
17.26.033,346-1,09%925
17.25.543,345-1,12%1.395
17.25.433,344-1,15%1.246
17.25.373,345-1,12%814
17.25.353,346-1,09%748
17.25.353,345-1,12%614
17.25.353,344-1,15%1.824
17.25.143,345-1,12%2.118
17.24.583,344-1,15%2.508
17.24.573,343-1,18%4.309
17.23.543,344-1,15%1.710
17.23.543,343-1,18%338
OraValoreVar.%Volume
17.22.173,342-1,21%100
17.21.163,341-1,24%212
17.20.113,343-1,18%988
17.20.113,342-1,21%1.867
17.19.103,341-1,24%4.922
17.15.363,34-1,27%3.505
17.14.333,341-1,24%4.981
17.14.183,341-1,24%1.854
17.14.183,34-1,27%5.500
17.13.173,34-1,27%601
17.13.053,338-1,33%636
17.13.033,339-1,30%1.998
17.13.033,34-1,27%1.348
17.12.383,338-1,33%3.124
17.12.163,34-1,27%10.000
17.12.113,342-1,21%5.000
17.11.553,343-1,18%3.409
17.11.103,346-1,09%335
17.11.103,345-1,12%2.163
17.09.283,348-1,03%5.011
17.09.283,349-1,01%2.139
17.08.323,35-0,98%10.000
17.07.343,352-0,92%74
17.06.133,357-0,77%540
17.05.033,358-0,74%3.591
17.04.193,36-0,68%4.853
17.04.163,362-0,62%1.269
17.03.533,363-0,59%5.098
17.03.513,364-0,56%7.539
17.03.473,365-0,53%6.036
OraValoreVar.%Volume
17.03.363,366-0,50%2.200
17.03.363,365-0,53%587
17.03.323,366-0,50%909
17.03.323,365-0,53%290
17.03.313,366-0,50%1.159
17.03.313,365-0,53%1.364
17.03.313,364-0,56%1.861
17.03.113,363-0,59%4.253
17.03.063,365-0,53%2.959
17.03.043,366-0,50%4.936
17.03.033,367-0,47%6.975
17.02.423,368-0,44%9.090
17.02.323,367-0,47%4.092
17.02.323,368-0,44%8.633
17.02.293,367-0,47%489
17.02.293,366-0,50%2.787
17.02.293,368-0,44%4.152
17.02.293,366-0,50%4.483
17.02.293,368-0,44%5.173
17.02.273,367-0,47%431
17.02.273,366-0,50%3.032
17.02.273,368-0,44%3.213
17.02.273,366-0,50%4.477
17.02.273,368-0,44%4.648
17.02.263,367-0,47%3.431
17.02.263,368-0,44%836
17.02.263,367-0,47%836
17.02.263,368-0,44%836
17.02.263,367-0,47%836
17.02.263,368-0,44%2.647
OraValoreVar.%Volume
17.02.263,367-0,47%836
17.02.263,368-0,44%670
17.02.263,367-0,47%3.830
17.02.263,368-0,44%1.305
17.02.263,367-0,47%836
17.02.263,368-0,44%871
17.02.263,367-0,47%2.738
17.02.263,368-0,44%670
17.02.263,367-0,47%836
17.02.263,368-0,44%1.948

(*) I dati sono limitati agli ultimi 100 contratti.

```