Milano 17:35
52.792 +0,97%
Nasdaq 20:06
29.089 -0,23%
Dow Jones 20:06
52.291 +0,13%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,976
-0,18%

valuta in GBP

Ultimo aggiornamento: 22/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.29.553,976-0,18%1.467
17.29.273,978-0,13%3.352
17.29.003,979-0,10%242
17.28.563,98-0,08%300
17.28.433,979-0,10%300
17.28.423,978-0,13%1.268
17.28.423,977-0,15%2.331
17.28.393,978-0,13%2.549
17.28.363,98-0,08%3.094
17.28.333,981-0,05%2.496
17.28.273,98-0,08%470
17.28.263,979-0,10%2.207
17.28.263,98-0,08%1.116
17.28.173,981-0,05%422
17.28.153,983INV.2.694
17.28.023,985+0,05%1.557
17.28.023,984+0,03%653
17.28.023,983INV.1.306
17.27.273,982-0,03%2.872
17.26.453,981-0,05%1.068
17.26.333,978-0,13%2.058
17.26.313,977-0,15%943
17.26.313,978-0,13%4.398
17.26.273,977-0,15%563
17.26.103,976-0,18%4.740
17.26.063,977-0,15%665
17.25.123,976-0,18%590
17.25.113,977-0,15%354
17.24.453,976-0,18%954
17.24.223,975-0,20%2.509
OraValoreVar.%Volume
17.24.163,975-0,20%995
17.24.163,977-0,15%490
17.24.103,974-0,23%590
17.24.103,974-0,23%1.600
17.24.103,973-0,25%1.172
17.24.083,975-0,20%336
17.24.083,976-0,18%770
17.24.083,977-0,15%262
17.24.073,978-0,13%2.472
17.24.053,979-0,10%879
17.24.043,98-0,08%1.118
17.24.043,981-0,05%1.499
17.23.493,982-0,03%938
17.23.493,984+0,03%2.774
17.23.113,985+0,05%1.744
17.22.543,983INV.407
17.22.543,984+0,03%657
17.22.543,983INV.1.041
17.22.493,98-0,08%2.228
17.22.493,981-0,05%2.746
17.22.493,981-0,05%488
17.21.473,98-0,08%590
17.21.373,979-0,10%590
17.21.223,977-0,15%5.078
17.21.213,975-0,20%590
17.21.083,976-0,18%170
17.21.073,975-0,20%311
17.21.073,974-0,23%311
17.21.073,975-0,20%242
17.20.553,971-0,30%367
OraValoreVar.%Volume
17.20.553,973-0,25%302
17.20.553,974-0,23%1.008
17.20.553,973-0,25%1.107
17.20.553,974-0,23%1.322
17.20.553,973-0,25%392
17.20.453,974-0,23%2.089
17.20.393,973-0,25%1.457
17.20.393,974-0,23%3.515
17.20.313,974-0,23%380
17.20.313,975-0,20%1.660
17.20.303,973-0,25%590
17.20.303,975-0,20%1.438
17.20.303,974-0,23%145
17.20.283,972-0,28%522
17.20.283,971-0,30%959
17.20.283,97-0,33%27.410
17.20.263,971-0,30%1.026
17.20.223,972-0,28%1.051
17.20.213,973-0,25%286
17.20.023,974-0,23%1.433
17.20.023,975-0,20%357
17.20.003,976-0,18%31
17.19.513,978-0,13%1.031
17.19.513,977-0,15%2.198
17.19.513,976-0,18%1.090
17.19.513,975-0,20%252
17.19.513,977-0,15%590
17.19.443,978-0,13%759
17.19.443,979-0,10%1.625
17.19.433,981-0,05%971
OraValoreVar.%Volume
17.19.433,982-0,03%988
17.19.393,983INV.590
17.19.393,982-0,03%17
17.19.373,983INV.746
17.19.373,982-0,03%368
17.19.373,981-0,05%122
17.19.363,98-0,08%22
17.19.263,981-0,05%105
17.19.223,979-0,10%1.593
17.19.223,98-0,08%590

(*) I dati sono limitati agli ultimi 100 contratti.

```