Milano 8-apr
47.092 0,00%
Nasdaq 8-apr
24.903 +2,90%
Dow Jones 8-apr
47.910 +2,85%
Londra 8-apr
10.609 0,00%
Francoforte 8-apr
24.081 0,00%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,641
+6,54%

valuta in GBP

Ultimo aggiornamento: 08/04/2026
Dati differiti di 15 minuti.

Dati intraday del 08/04/2026*
OraValoreVar.%Volume
17.35.193,6405INV.4.372.669
17.29.523,648+0,21%643
17.29.523,6475+0,19%450
17.29.413,6485+0,22%346
17.29.413,649+0,23%147
17.29.413,65+0,26%286
17.29.243,6465+0,16%434
17.29.103,648+0,21%350
17.29.083,6485+0,22%1.128
17.29.073,648+0,21%1.161
17.29.073,6485+0,22%1.232
17.29.073,649+0,23%205
17.29.053,6495+0,25%350
17.29.043,65+0,26%350
17.29.043,6485+0,22%1.200
17.29.023,6505+0,27%350
17.29.023,65+0,26%1.116
17.29.023,6505+0,27%667
17.29.003,6525+0,33%450
17.29.003,652+0,32%404
17.29.003,6515+0,30%1.100
17.29.003,6525+0,33%236
17.28.593,653+0,34%715
17.28.473,652+0,32%1
17.28.363,6525+0,33%159
17.28.233,6525+0,33%159
17.28.233,6505+0,27%585
17.28.233,651+0,29%500
17.28.233,6515+0,30%500
17.28.233,653+0,34%750
OraValoreVar.%Volume
17.28.183,6525+0,33%885
17.28.083,6525+0,33%380
17.28.083,652+0,32%130
17.28.063,6535+0,36%546
17.28.063,654+0,37%163
17.28.063,6545+0,38%713
17.27.473,6525+0,33%100
17.27.423,654+0,37%100
17.27.393,656+0,43%400
17.27.393,6555+0,41%371
17.27.363,653+0,34%58
17.27.363,654+0,37%182
17.27.343,6525+0,33%415
17.27.343,653+0,34%368
17.27.343,6535+0,36%500
17.27.343,655+0,40%711
17.27.133,657+0,45%573
17.27.083,6565+0,44%1.158
17.27.083,656+0,43%1.134
17.27.083,6565+0,44%39
17.27.083,658+0,48%4.944
17.26.403,657+0,45%788
17.26.393,6575+0,47%2.820
17.26.393,657+0,45%1.694
17.26.273,656+0,43%926
17.26.273,6555+0,41%683
17.26.083,654+0,37%646
17.26.083,6545+0,38%646
17.26.063,655+0,40%100
17.26.043,6585+0,49%100
OraValoreVar.%Volume
17.26.023,6595+0,52%100
17.25.593,6605+0,55%868
17.25.593,662+0,59%1.367
17.25.463,6635+0,63%364
17.25.463,663+0,62%100
17.25.463,6625+0,60%1.548
17.25.453,6645+0,66%100
17.25.413,666+0,70%364
17.25.363,6675+0,74%410
17.25.313,666+0,70%100
17.25.293,668+0,76%805
17.25.283,669+0,78%325
17.25.283,6685+0,77%2.601
17.25.283,6705+0,82%258
17.25.283,67+0,81%544
17.25.283,6695+0,80%955
17.25.283,669+0,78%2.010
17.25.283,6695+0,80%348
17.25.283,67+0,81%959
17.25.283,6695+0,80%544
17.25.103,6715+0,85%80
17.25.103,672+0,87%1.517
17.24.583,6715+0,85%913
17.24.393,6725+0,88%622
17.24.353,672+0,87%693
17.24.153,6705+0,82%500
17.23.463,6705+0,82%2.130
17.23.463,6685+0,77%1.841
17.23.443,672+0,87%328
17.23.403,6705+0,82%63
OraValoreVar.%Volume
17.23.233,6685+0,77%645
17.23.173,669+0,78%669
17.23.103,671+0,84%188
17.23.103,6685+0,77%736
17.22.473,6685+0,77%1.583
17.22.473,668+0,76%169
17.22.473,669+0,78%722
17.22.423,6675+0,74%661
17.22.293,6665+0,71%307
17.22.183,6675+0,74%913

(*) I dati sono limitati agli ultimi 100 contratti.

```