Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

4,331

-2,50%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,331	-2,50%	721	3.122,65
17.29.58	4,33	-2,52%	864	3.741,12
17.29.55	4,327	-2,59%	19	82,21
17.29.53	4,331	-2,50%	54	233,87
17.29.53	4,33	-2,52%	509	2.203,97
17.29.52	4,329	-2,54%	1.316	5.696,96
17.29.30	4,326	-2,61%	536	2.318,74
17.29.29	4,325	-2,63%	305	1.319,13
17.29.00	4,323	-2,68%	250	1.080,75
17.29.00	4,324	-2,66%	526	2.274,42
17.29.00	4,324	-2,66%	1.151	4.976,92
17.28.50	4,325	-2,63%	526	2.274,95
17.27.27	4,324	-2,66%	3.787	16.374,99
17.27.18	4,322	-2,70%	1.320	5.705,04
17.27.17	4,324	-2,66%	19	82,16
17.27.14	4,323	-2,68%	659	2.848,86
17.26.22	4,321	-2,72%	175	756,18
17.26.22	4,322	-2,70%	661	2.856,84
17.26.21	4,32	-2,75%	223	963,36
17.26.18	4,319	-2,77%	700	3.023,30
17.25.58	4,321	-2,72%	366	1.581,49
17.25.58	4,32	-2,75%	1.906	8.233,92
17.25.58	4,318	-2,79%	80	345,44
17.25.10	4,322	-2,70%	328	1.417,62
17.25.09	4,325	-2,63%	342	1.479,15
17.25.09	4,326	-2,61%	966	4.178,92
17.25.09	4,325	-2,63%	965	4.173,63
17.24.39	4,322	-2,70%	48	207,46
17.24.09	4,32	-2,75%	41	177,12
17.24.08	4,321	-2,72%	595	2.571,00

Ora	Valore	Var.%	Volume	Controvalore
17.24.00	4,323	-2,68%	934	4.037,68
17.24.00	4,322	-2,70%	614	2.653,71
17.23.32	4,321	-2,72%	964	4.165,44
17.23.32	4,322	-2,70%	1.854	8.012,99
17.23.31	4,321	-2,72%	2	8,64
17.23.31	4,322	-2,70%	1.178	5.091,32
17.22.53	4,325	-2,63%	91	393,58
17.22.19	4,323	-2,68%	6	25,94
17.22.19	4,324	-2,66%	2.374	10.265,18
17.22.19	4,323	-2,68%	966	4.176,02
17.21.37	4,321	-2,72%	174	751,85
17.21.37	4,32	-2,75%	564	2.436,48
17.21.37	4,321	-2,72%	1.356	5.859,28
17.21.35	4,32	-2,75%	1.453	6.276,96
17.21.30	4,319	-2,77%	362	1.563,48
17.21.30	4,316	-2,84%	274	1.182,58
17.21.30	4,317	-2,81%	1.129	4.873,89
17.20.49	4,316	-2,84%	85	366,86
17.20.32	4,323	-2,68%	1.086	4.694,78
17.20.16	4,321	-2,72%	464	2.004,94
17.20.12	4,322	-2,70%	1.134	4.901,15
17.20.12	4,325	-2,63%	664	2.871,80
17.20.12	4,323	-2,68%	359	1.551,96
17.20.12	4,323	-2,68%	223	964,03
17.20.07	4,325	-2,63%	1.217	5.263,53
17.20.06	4,324	-2,66%	1.283	5.547,69
17.20.06	4,323	-2,68%	967	4.180,34
17.20.06	4,322	-2,70%	85	367,37
17.20.05	4,32	-2,75%	649	2.803,68
17.19.34	4,319	-2,77%	623	2.690,74

Ora	Valore	Var.%	Volume	Controvalore
17.18.49	4,321	-2,72%	1.614	6.974,09
17.18.42	4,32	-2,75%	133	574,56
17.18.04	4,322	-2,70%	600	2.593,20
17.17.55	4,321	-2,72%	1.156	4.995,08
17.17.27	4,324	-2,66%	469	2.027,96
17.16.41	4,326	-2,61%	405	1.752,03
17.16.25	4,327	-2,59%	1.568	6.784,74
17.16.18	4,326	-2,61%	332	1.436,23
17.16.18	4,325	-2,63%	342	1.479,15
17.15.02	4,327	-2,59%	100	432,70
17.14.53	4,328	-2,57%	266	1.151,25
17.14.23	4,325	-2,63%	326	1.409,95
17.14.23	4,327	-2,59%	1.565	6.771,76
17.14.23	4,326	-2,61%	1.046	4.525,00
17.14.23	4,324	-2,66%	609	2.633,32
17.14.15	4,325	-2,63%	350	1.513,75
17.14.15	4,326	-2,61%	750	3.244,50
17.14.05	4,328	-2,57%	1.268	5.487,90
17.13.56	4,329	-2,54%	1.014	4.389,61
17.13.56	4,33	-2,52%	730	3.160,90
17.13.50	4,326	-2,61%	1.107	4.788,88
17.13.46	4,327	-2,59%	1.366	5.910,68
17.13.45	4,328	-2,57%	308	1.333,02
17.13.42	4,33	-2,52%	704	3.048,32
17.12.36	4,329	-2,54%	594	2.571,43
17.12.31	4,328	-2,57%	295	1.276,76
17.11.39	4,327	-2,59%	228	986,56
17.11.27	4,325	-2,63%	167	722,28
17.11.27	4,326	-2,61%	580	2.509,08
17.10.51	4,324	-2,66%	1.603	6.931,37

Ora	Valore	Var.%	Volume	Controvalore
17.10.42	4,326	-2,61%	603	2.608,58
17.10.04	4,325	-2,63%	197	852,03
17.09.07	4,324	-2,66%	748	3.234,35
17.09.07	4,323	-2,68%	336	1.452,53
17.08.30	4,32	-2,75%	260	1.123,20
17.08.21	4,316	-2,84%	1.140	4.920,24
17.08.10	4,315	-2,86%	12.004	51.797,26
17.07.54	4,314	-2,88%	118	509,05
17.06.43	4,3105	-2,96%	842	3.629,44
17.06.43	4,312	-2,93%	3	12,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide