Milano 17:35
51.555 -0,14%
Nasdaq 18:58
28.975 -0,52%
Dow Jones 18:58
52.049 -0,71%
Londra 17:35
10.658 -0,37%
Francoforte 17:36
25.402 -0,15%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,756
+1,29%

valuta in GBP

Ultimo aggiornamento: 15/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.35.143,756+1,29%2.514.026
17.29.513,761+1,43%1.213
17.29.423,763+1,48%266
17.29.423,764+1,51%2.892
17.29.423,763+1,48%360
17.29.413,764+1,51%2.289
17.29.413,763+1,48%565
17.29.343,76+1,40%565
17.29.343,759+1,38%868
17.29.343,761+1,43%1.374
17.29.253,76+1,40%2.966
17.29.223,761+1,43%569
17.29.003,763+1,48%347
17.29.003,764+1,51%43
17.28.443,762+1,46%707
17.28.383,761+1,43%1.500
17.28.383,762+1,46%303
17.27.193,763+1,48%860
17.27.013,761+1,43%3.407
17.27.013,762+1,46%4.346
17.26.303,762+1,46%1.113
17.26.003,764+1,51%1.222
17.26.003,763+1,48%3.465
17.25.583,766+1,56%772
17.25.583,765+1,54%4.069
17.25.583,764+1,51%4.832
17.25.483,763+1,48%1.418
17.25.483,761+1,43%241
17.25.483,762+1,46%3.130
17.25.113,763+1,48%456
OraValoreVar.%Volume
17.25.053,762+1,46%982
17.22.533,764+1,51%824
17.21.433,763+1,48%891
17.21.423,762+1,46%2.703
17.21.293,761+1,43%796
17.21.263,762+1,46%4.060
17.21.263,763+1,48%599
17.20.263,762+1,46%3.173
17.20.243,761+1,43%4.840
17.19.563,759+1,38%808
17.19.563,758+1,35%1.490
17.19.563,76+1,40%3.776
17.17.073,76+1,40%1.981
17.17.073,759+1,38%4.588
17.17.073,759+1,38%396
17.16.003,757+1,32%1.100
17.16.003,758+1,35%529
17.16.003,759+1,38%2.158
17.16.003,758+1,35%382
17.14.523,76+1,40%4.514
17.14.493,759+1,38%103
17.13.553,758+1,35%1.708
17.13.543,759+1,38%2.786
17.13.543,758+1,35%708
17.13.543,759+1,38%604
17.13.223,757+1,32%1.292
17.13.013,756+1,29%181
17.12.473,755+1,27%531
17.09.443,756+1,29%328
17.09.433,757+1,32%1.709
OraValoreVar.%Volume
17.09.263,758+1,35%1.986
17.09.243,757+1,32%2.598
17.09.243,756+1,29%551
17.09.243,755+1,27%838
17.08.383,756+1,29%507
17.08.033,758+1,35%132
17.07.473,759+1,38%300
17.07.213,758+1,35%491
17.07.193,759+1,38%800
17.07.033,76+1,40%147
17.07.023,761+1,43%670
17.07.023,762+1,46%502
17.07.023,761+1,43%254
17.05.473,759+1,38%3.935
17.05.463,76+1,40%606
17.05.053,761+1,43%528
17.05.053,76+1,40%1.300
17.05.053,761+1,43%125
17.05.053,76+1,40%166
17.05.053,762+1,46%944
17.04.513,759+1,38%143
17.04.423,76+1,40%333
17.03.143,761+1,43%669
17.02.323,76+1,40%11
17.01.333,761+1,43%452
17.01.073,762+1,46%969
17.01.043,761+1,43%499
17.01.043,762+1,46%2.817
17.01.043,76+1,40%1.207
17.00.293,763+1,48%52
OraValoreVar.%Volume
17.00.113,762+1,46%1.885
16.58.213,761+1,43%1.670
16.58.203,76+1,40%18
16.58.153,759+1,38%30
16.58.143,758+1,35%935
16.58.113,761+1,43%964
16.58.113,76+1,40%153
16.58.103,763+1,48%2.454
16.57.383,764+1,51%757
16.57.033,765+1,54%795

(*) I dati sono limitati agli ultimi 100 contratti.

```