Milano 9:54
46.978 -0,24%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 9:54
10.593 -0,15%
23.826 -1,06%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,61
-0,85%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
9.54.493,6095-0,85%597
9.54.073,605-0,98%1.632
9.54.073,6045-0,99%500
9.53.473,602-1,06%661
9.51.033,6025-1,04%280
9.51.023,603-1,03%912
9.51.013,604-1,00%1.578
9.51.013,606-0,95%524
9.51.013,6065-0,93%240
9.51.003,607-0,92%690
9.50.533,605-0,98%596
9.50.423,6045-0,99%340
9.50.333,6055-0,96%30
9.50.323,6065-0,93%370
9.50.193,6075-0,91%1.432
9.50.083,6095-0,85%829
9.49.283,6115-0,80%749
9.49.173,611-0,81%2.880
9.49.173,6105-0,82%1.949
9.49.173,61-0,84%1.403
9.49.173,609-0,87%959
9.49.173,608-0,89%1
9.47.563,603-1,03%1.834
9.47.563,6025-1,04%1.250
9.47.563,602-1,06%923
9.47.563,601-1,09%1.062
9.47.473,6005-1,10%627
9.47.473,6025-1,04%893
9.47.293,602-1,06%100
9.47.283,603-1,03%3.027
OraValoreVar.%Volume
9.47.163,6045-0,99%367
9.47.113,6065-0,93%679
9.46.543,605-0,98%948
9.46.343,6085-0,88%444
9.46.193,6065-0,93%500
9.46.003,608-0,89%411
9.45.203,606-0,95%45
9.45.203,6065-0,93%643
9.44.593,603-1,03%561
9.44.103,601-1,09%1.031
9.42.453,599-1,14%2.828
9.41.063,5955-1,24%2.650
9.41.063,598-1,17%914
9.40.173,5995-1,13%646
9.39.033,6015-1,07%600
9.38.133,602-1,06%3.268
9.38.113,6015-1,07%530
9.37.523,603-1,03%946
9.37.463,6005-1,10%510
9.37.463,5995-1,13%153
9.37.463,598-1,17%500
9.36.533,5975-1,18%500
9.36.533,5985-1,15%2.227
9.33.503,5955-1,24%2.005
9.33.503,5945-1,26%501
9.33.293,594-1,28%6
9.33.283,5945-1,26%20
9.33.013,5955-1,24%1.366
9.33.013,595-1,25%536
9.32.573,5955-1,24%174
OraValoreVar.%Volume
9.31.073,602-1,06%610
9.30.553,60-1,11%250
9.30.503,6035-1,02%50
9.29.483,6075-0,91%850
9.29.483,607-0,92%819
9.28.563,609-0,87%227
9.28.303,6155-0,69%500
9.28.163,6145-0,71%1.135
9.27.113,6175-0,63%536
9.27.003,618-0,62%519
9.26.353,616-0,67%1.627
9.26.353,6155-0,69%226
9.25.243,615-0,70%500
9.25.243,616-0,67%500
9.24.493,6155-0,69%21
9.24.243,6095-0,85%966
9.23.363,61-0,84%11
9.23.363,6105-0,82%500
9.23.363,6095-0,85%28
9.23.353,6105-0,82%734
9.23.353,609-0,87%500
9.23.353,6125-0,77%1.091
9.23.353,6105-0,82%227
9.23.353,611-0,81%97
9.23.353,6115-0,80%500
9.23.083,611-0,81%100
9.22.583,613-0,76%894
9.21.593,6185-0,60%477
9.20.143,6195-0,58%515
9.19.473,613-0,76%139
OraValoreVar.%Volume
9.17.463,617-0,65%914
9.14.563,6285-0,33%300
9.14.563,627-0,37%177
9.14.563,6295-0,30%1.292
9.14.563,627-0,37%528
9.14.563,6215-0,52%843
9.14.563,6275-0,36%1.500
9.14.553,6175-0,63%1.580
9.13.253,615-0,70%959
9.13.253,6145-0,71%606

(*) I dati sono limitati agli ultimi 100 contratti.

```