Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,24

+1,76%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.13.15	3,24	+1,76%	592	1.918,08
15.13.13	3,238	+1,70%	718	2.324,88
15.13.13	3,237	+1,66%	1.338	4.331,11
15.13.13	3,238	+1,70%	443	1.434,43
15.13.12	3,236	+1,63%	3.306	10.698,22
15.12.34	3,239	+1,73%	1.068	3.459,25
15.11.59	3,237	+1,66%	3.180	10.293,66
15.11.59	3,238	+1,70%	436	1.411,77
15.11.55	3,239	+1,73%	542	1.755,54
15.09.50	3,237	+1,66%	543	1.757,69
15.08.53	3,236	+1,63%	763	2.469,07
15.07.09	3,234	+1,57%	2.083	6.736,42
15.07.09	3,235	+1,60%	1.072	3.467,92
15.05.37	3,236	+1,63%	909	2.941,52
15.03.39	3,237	+1,66%	410	1.327,17
15.01.52	3,238	+1,70%	515	1.667,57
15.01.29	3,237	+1,66%	1.314	4.253,42
15.00.46	3,236	+1,63%	4.456	14.419,62
14.56.50	3,235	+1,60%	320	1.035,20
14.55.41	3,235	+1,60%	679	2.196,57
14.55.41	3,236	+1,63%	320	1.035,52
14.54.08	3,236	+1,63%	718	2.323,45
14.53.14	3,237	+1,66%	396	1.281,85
14.51.38	3,236	+1,63%	1.338	4.329,77
14.50.31	3,237	+1,66%	425	1.375,73
14.50.10	3,237	+1,66%	3.849	12.459,21
14.50.10	3,236	+1,63%	873	2.825,03
14.48.19	3,236	+1,63%	21	67,96
14.45.59	3,234	+1,57%	1.750	5.659,50
14.45.59	3,235	+1,60%	1.310	4.237,85

Ora	Valore	Var.%	Volume	Controvalore
14.43.50	3,237	+1,66%	6.430	20.813,91
14.40.50	3,235	+1,60%	2.063	6.673,81
14.40.49	3,237	+1,66%	1.337	4.327,87
14.40.49	3,238	+1,70%	1.421	4.601,20
14.40.06	3,239	+1,73%	772	2.500,51
14.40.05	3,24	+1,76%	451	1.461,24
14.35.48	3,241	+1,79%	840	2.722,44
14.35.47	3,24	+1,76%	2.763	8.952,12
14.35.46	3,238	+1,70%	507	1.641,67
14.33.27	3,239	+1,73%	357	1.156,32
14.32.10	3,237	+1,66%	469	1.518,15
14.32.10	3,236	+1,63%	2.029	6.565,84
14.32.10	3,237	+1,66%	1.766	5.716,54
14.32.01	3,239	+1,73%	1.327	4.298,15
14.32.01	3,238	+1,70%	1.104	3.574,75
14.32.00	3,24	+1,76%	469	1.519,56
14.32.00	3,241	+1,79%	476	1.542,72
14.32.00	3,244	+1,88%	8.055	26.130,42
14.32.00	3,243	+1,85%	2.379	7.715,10
14.32.00	3,242	+1,82%	2.773	8.990,07
14.32.00	3,241	+1,79%	1.793	5.811,11
14.27.52	3,24	+1,76%	1.231	3.988,44
14.23.16	3,239	+1,73%	1.361	4.408,28
14.23.16	3,24	+1,76%	1.715	5.556,60
14.22.45	3,241	+1,79%	607	1.967,29
14.20.39	3,242	+1,82%	516	1.672,87
14.15.52	3,244	+1,88%	435	1.411,14
14.15.10	3,242	+1,82%	2.956	9.583,35
14.15.10	3,243	+1,85%	2.694	8.736,64
14.15.10	3,241	+1,79%	2.020	6.546,82

Ora	Valore	Var.%	Volume	Controvalore
14.11.25	3,244	+1,88%	270	875,88
14.10.21	3,243	+1,85%	648	2.101,46
14.10.21	3,242	+1,82%	335	1.086,07
14.09.38	3,241	+1,79%	1.091	3.535,93
14.09.32	3,24	+1,76%	3.235	10.481,40
14.09.32	3,241	+1,79%	387	1.254,27
14.05.42	3,245	+1,92%	322	1.044,89
14.05.42	3,244	+1,88%	1.547	5.018,47
14.03.15	3,247	+1,98%	584	1.896,25
14.03.15	3,249	+2,04%	484	1.572,52
14.03.15	3,248	+2,01%	2.164	7.028,67
14.03.15	3,247	+1,98%	2.165	7.029,76
14.03.15	3,246	+1,95%	2.179	7.073,03
14.02.59	3,245	+1,92%	4.327	14.041,12
14.01.39	3,244	+1,88%	316	1.025,10
14.00.28	3,245	+1,92%	1.606	5.211,47
14.00.28	3,246	+1,95%	676	2.194,30
14.00.28	3,247	+1,98%	3.336	10.831,99
13.56.23	3,245	+1,92%	200	649,00
13.56.09	3,244	+1,88%	4.438	14.396,87
13.56.08	3,243	+1,85%	1.082	3.508,93
13.55.22	3,242	+1,82%	1.543	5.002,41
13.55.22	3,243	+1,85%	1.745	5.659,04
13.55.06	3,24	+1,76%	26.896	87.143,04
13.55.06	3,241	+1,79%	703	2.278,42
13.55.06	3,24	+1,76%	6.264	20.295,36
13.55.06	3,242	+1,82%	3.238	10.497,60
13.55.06	3,241	+1,79%	435	1.409,84
13.55.06	3,24	+1,76%	1.566	5.073,84
13.55.06	3,241	+1,79%	4.710	15.265,11

Ora	Valore	Var.%	Volume	Controvalore
13.55.06	3,24	+1,76%	4.586	14.858,64
13.55.06	3,239	+1,73%	2.844	9.211,72
13.55.06	3,238	+1,70%	1.239	4.011,88
13.55.06	3,242	+1,82%	1.301	4.217,84
13.52.14	3,235	+1,60%	680	2.199,80
13.45.30	3,233	+1,54%	2.162	6.989,75
13.44.37	3,234	+1,57%	739	2.389,93
13.44.01	3,233	+1,54%	613	1.981,83
13.36.40	3,232	+1,51%	1.552	5.016,06
13.35.27	3,233	+1,54%	400	1.293,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide