Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 0,00%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,472
-1,03%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.553,489-0,54%583
17.29.453,49-0,51%149
17.29.453,489-0,54%193
17.29.453,49-0,51%757
17.29.453,489-0,54%1.800
17.29.453,49-0,51%149
17.29.453,487-0,60%1.273
17.29.453,489-0,54%246
17.29.453,49-0,51%149
17.29.453,489-0,54%786
17.29.443,49-0,51%149
17.29.443,489-0,54%1.274
17.29.363,49-0,51%912
17.29.333,489-0,54%1.812
17.29.303,488-0,57%638
17.29.303,49-0,51%2.399
17.29.293,489-0,54%402
17.29.293,488-0,57%2.365
17.29.293,487-0,60%432
17.29.293,488-0,57%242
17.29.293,487-0,60%1.335
17.29.043,489-0,54%461
17.29.023,49-0,51%111
17.28.593,489-0,54%1.273
17.28.433,491-0,48%861
17.28.423,49-0,51%1.508
17.28.423,491-0,48%1.440
17.28.423,49-0,51%1.405
17.28.423,489-0,54%358
17.28.423,488-0,57%214
OraValoreVar.%Volume
17.28.423,487-0,60%3.119
17.28.303,485-0,66%1.262
17.28.293,486-0,63%653
17.28.143,484-0,68%2.741
17.28.123,483-0,71%500
17.28.123,484-0,68%2.029
17.28.123,485-0,66%2.610
17.28.043,484-0,68%177
17.28.033,483-0,71%4.170
17.27.593,482-0,74%919
17.27.593,481-0,77%4.140
17.27.473,486-0,63%1.236
17.27.473,487-0,60%799
17.27.403,488-0,57%3.452
17.26.393,489-0,54%2.001
17.26.353,49-0,51%1.323
17.26.313,489-0,54%1.000
17.26.103,49-0,51%500
17.26.103,488-0,57%739
17.26.093,486-0,63%2.819
17.25.563,485-0,66%1.154
17.25.353,487-0,60%1.219
17.24.553,484-0,68%637
17.24.553,485-0,66%1.398
17.24.383,486-0,63%6.706
17.24.383,485-0,66%459
17.24.383,484-0,68%1.687
17.24.363,483-0,71%1.512
17.24.363,48-0,80%2.247
17.24.363,479-0,83%443
OraValoreVar.%Volume
17.24.363,478-0,86%3.503
17.24.363,475-0,94%3.007
17.23.573,473-1,00%1.487
17.23.523,476-0,91%750
17.23.523,477-0,88%741
17.23.463,478-0,86%741
17.23.393,48-0,80%295
17.23.393,481-0,77%100
17.23.243,484-0,68%463
17.23.243,483-0,71%1.350
17.23.073,482-0,74%1.876
17.22.573,483-0,71%449
17.22.473,48-0,80%2.007
17.22.473,479-0,83%1.104
17.22.473,478-0,86%928
17.22.473,477-0,88%1.267
17.22.473,481-0,77%1.241
17.22.463,476-0,91%2.495
17.22.333,477-0,88%2.738
17.22.323,478-0,86%1.951
17.22.323,477-0,88%3.541
17.22.313,476-0,91%1.899
17.22.313,475-0,94%1.451
17.22.253,474-0,97%3.172
17.22.143,475-0,94%897
17.22.123,476-0,91%2.192
17.22.123,475-0,94%1.190
17.22.123,476-0,91%2.705
17.21.493,479-0,83%865
17.21.313,482-0,74%3.137
OraValoreVar.%Volume
17.21.313,481-0,77%1.224
17.20.003,484-0,68%474
17.19.573,483-0,71%737
17.19.513,484-0,68%1.398
17.19.493,485-0,66%3.950
17.19.423,484-0,68%1.238
17.19.413,483-0,71%1.193
17.19.343,484-0,68%922
17.19.333,483-0,71%638
17.19.163,484-0,68%500

(*) I dati sono limitati agli ultimi 100 contratti.

```