Milano 11:29
46.994 -0,21%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 11:29
10.576 -0,31%
Francoforte 11:29
23.794 -1,19%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,619
-0,59%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
11.30.033,619-0,59%682
11.29.273,6185-0,60%223
11.29.243,617-0,65%1.248
11.29.203,6165-0,66%661
11.29.203,617-0,65%1.327
11.29.183,614-0,73%212
11.29.183,6125-0,77%618
11.29.183,614-0,73%1.445
11.29.183,6135-0,74%500
11.29.183,613-0,76%1.474
11.29.183,6125-0,77%500
11.29.183,612-0,78%1.084
11.29.133,6075-0,91%1.945
11.29.133,608-0,89%939
11.26.303,6065-0,93%29
11.25.083,608-0,89%500
11.23.563,6095-0,85%1.262
11.22.353,608-0,89%178
11.22.293,6075-0,91%1.265
11.22.243,6065-0,93%1.300
11.22.243,6075-0,91%460
11.22.243,6085-0,88%916
11.21.283,609-0,87%707
11.21.113,607-0,92%743
11.20.413,609-0,87%157
11.20.413,6085-0,88%729
11.20.363,6085-0,88%550
11.20.273,609-0,87%1.797
11.20.273,6075-0,91%616
11.19.523,608-0,89%500
OraValoreVar.%Volume
11.19.523,609-0,87%677
11.19.523,6085-0,88%195
11.19.523,608-0,89%116
11.19.523,6075-0,91%917
11.19.353,6095-0,85%500
11.19.353,609-0,87%1.100
11.18.363,608-0,89%1.118
11.17.513,607-0,92%1.866
11.17.513,6065-0,93%661
11.17.473,608-0,89%696
11.17.303,608-0,89%684
11.17.303,609-0,87%1.247
11.17.293,6085-0,88%1.077
11.17.293,6095-0,85%663
11.17.063,609-0,87%2.480
11.17.063,6105-0,82%500
11.16.503,6125-0,77%902
11.16.503,611-0,81%938
11.16.363,6145-0,71%834
11.16.083,618-0,62%588
11.16.083,6175-0,63%227
11.16.083,617-0,65%2.117
11.16.083,617-0,65%238
11.15.003,6135-0,74%923
11.14.183,612-0,78%832
11.14.063,611-0,81%653
11.13.253,6125-0,77%162
11.13.183,6135-0,74%643
11.13.173,6125-0,77%865
11.13.173,612-0,78%1.100
OraValoreVar.%Volume
11.13.173,611-0,81%1.723
11.13.123,612-0,78%1.025
11.13.123,6125-0,77%754
11.13.113,6135-0,74%585
11.13.083,614-0,73%869
11.13.073,6135-0,74%904
11.13.073,613-0,76%483
11.12.523,6105-0,82%742
11.12.513,612-0,78%742
11.12.513,6135-0,74%661
11.12.003,609-0,87%524
11.12.003,61-0,84%739
11.12.003,61-0,84%247
11.11.353,6115-0,80%973
11.11.303,613-0,76%1.609
11.11.303,6125-0,77%1.206
11.11.303,612-0,78%919
11.11.303,6105-0,82%483
11.11.293,6095-0,85%344
11.11.293,609-0,87%217
11.11.293,6095-0,85%726
11.08.553,61-0,84%226
11.08.513,6105-0,82%984
11.08.503,611-0,81%229
11.07.593,6115-0,80%1.064
11.07.413,612-0,78%225
11.07.413,611-0,81%223
11.07.413,6115-0,80%1.006
11.07.373,6105-0,82%592
11.07.363,61-0,84%741
OraValoreVar.%Volume
11.07.363,6095-0,85%674
11.07.323,6085-0,88%1.630
11.06.063,608-0,89%971
11.05.103,6055-0,96%3
11.05.103,604-1,00%811
11.05.103,606-0,95%790
11.04.513,603-1,03%2.780
11.04.513,6035-1,02%1.719
11.02.483,6005-1,10%749
11.01.103,602-1,06%830

(*) I dati sono limitati agli ultimi 100 contratti.

```