Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

4,019
+1,06%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.284,019+1,06%913
17.28.184,017+1,01%2.287
17.28.124,016+0,98%1.304
17.28.054,017+1,01%213
17.27.464,016+0,98%2.284
17.27.114,015+0,96%1.717
17.25.464,016+0,98%3.046
17.25.094,017+1,01%424
17.23.564,015+0,96%853
17.23.254,014+0,93%716
17.20.074,015+0,96%1.531
17.19.304,016+0,98%26
17.19.194,018+1,03%523
17.19.194,017+1,01%595
17.19.104,019+1,06%1.314
17.19.044,018+1,03%818
17.19.044,017+1,01%507
17.18.514,017+1,01%742
17.18.514,016+0,98%910
17.18.234,016+0,98%554
17.18.234,015+0,96%648
17.18.224,016+0,98%1
17.18.224,015+0,96%561
17.18.214,016+0,98%4.311
17.18.204,015+0,96%938
17.18.204,013+0,91%4.805
17.18.064,016+0,98%1.446
17.17.554,016+0,98%991
17.17.554,017+1,01%788
17.17.504,018+1,03%24
OraValoreVar.%Volume
17.17.504,019+1,06%1.129
17.17.494,018+1,03%2.470
17.17.484,019+1,06%16
17.17.484,02+1,08%2.015
17.16.284,021+1,11%775
17.14.574,02+1,08%1.567
17.14.554,021+1,11%1.569
17.14.374,022+1,13%764
17.14.204,021+1,11%602
17.13.304,021+1,11%23
17.13.304,02+1,08%771
17.13.294,022+1,13%526
17.13.194,021+1,11%1.957
17.12.254,02+1,08%1.989
17.11.164,019+1,06%913
17.10.024,018+1,03%1.922
17.09.364,019+1,06%2.092
17.08.104,021+1,11%1.507
17.08.104,02+1,08%1.684
17.07.544,022+1,13%874
17.07.504,02+1,08%12.027
17.07.444,019+1,06%41
17.07.214,018+1,03%451
17.06.454,017+1,01%668
17.06.054,018+1,03%500
17.05.544,017+1,01%2.500
17.05.254,014+0,93%2.500
17.05.254,013+0,91%455
17.04.474,012+0,88%1.594
17.04.364,013+0,91%11
OraValoreVar.%Volume
17.01.544,011+0,85%2.175
17.00.194,012+0,88%854
17.00.014,01+0,83%1.745
16.59.154,012+0,88%1.018
16.57.594,01+0,83%249
16.57.584,011+0,85%1.431
16.57.364,01+0,83%816
16.57.284,011+0,85%884
16.56.514,012+0,88%2.500
16.56.184,01+0,83%280
16.56.184,009+0,80%2.500
16.55.054,006+0,73%822
16.54.434,007+0,75%1.546
16.52.204,008+0,78%723
16.52.104,006+0,73%19
16.51.354,007+0,75%670
16.51.144,005+0,70%2.049
16.51.144,006+0,73%1.329
16.50.594,007+0,75%801
16.50.504,007+0,75%585
16.50.504,006+0,73%3.019
16.50.504,008+0,78%3
16.45.484,007+0,75%60
16.44.084,006+0,73%1.843
16.44.084,005+0,70%1.600
16.44.024,006+0,73%188
16.44.024,005+0,70%29
16.44.024,007+0,75%340
16.44.004,007+0,75%930
16.43.344,006+0,73%697
OraValoreVar.%Volume
16.43.344,005+0,70%585
16.42.274,005+0,70%2.422
16.42.254,003+0,65%1.431
16.42.104,004+0,68%1.589
16.42.104,003+0,65%864
16.40.404,001+0,60%1.073
16.40.394,00+0,58%1.366
16.40.384,001+0,60%1.026
16.40.384,002+0,63%3.120
16.40.384,003+0,65%2.417

(*) I dati sono limitati agli ultimi 100 contratti.

```