Milano 10:07
46.956 -0,29%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 10:07
10.594 -0,14%
Francoforte 10:07
23.822 -1,07%

Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

3,612
-0,78%

valuta in GBP

Ultimo aggiornamento: 09/04/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
10.08.063,612-0,78%670
10.08.063,6125-0,77%638
10.07.243,6115-0,80%2.349
10.07.013,6105-0,82%355
10.04.363,6055-0,96%374
10.04.213,602-1,06%1.008
10.04.213,6035-1,02%1.056
10.04.183,601-1,09%793
10.04.153,6005-1,10%147
10.04.153,601-1,09%1.059
10.04.153,6015-1,07%44
10.04.153,602-1,06%615
10.04.153,6005-1,10%147
10.04.153,6025-1,04%2.236
10.04.153,6015-1,07%2.122
10.04.153,6005-1,10%500
10.02.553,5985-1,15%1.080
10.02.283,5975-1,18%310
10.02.073,60-1,11%252
10.01.443,6045-0,99%698
10.00.343,607-0,92%913
10.00.163,6095-0,85%1.327
9.59.353,6065-0,93%600
9.59.293,609-0,87%906
9.59.293,6085-0,88%1.631
9.59.293,608-0,89%1
9.59.293,6075-0,91%1.100
9.59.253,607-0,92%652
9.58.433,6075-0,91%934
9.55.233,6085-0,88%885
OraValoreVar.%Volume
9.54.493,6095-0,85%597
9.54.073,605-0,98%1.632
9.54.073,6045-0,99%500
9.53.473,602-1,06%661
9.51.033,6025-1,04%280
9.51.023,603-1,03%912
9.51.013,604-1,00%1.578
9.51.013,606-0,95%524
9.51.013,6065-0,93%240
9.51.003,607-0,92%690
9.50.533,605-0,98%596
9.50.423,6045-0,99%340
9.50.333,6055-0,96%30
9.50.323,6065-0,93%370
9.50.193,6075-0,91%1.432
9.50.083,6095-0,85%829
9.49.283,6115-0,80%749
9.49.173,611-0,81%2.880
9.49.173,6105-0,82%1.949
9.49.173,61-0,84%1.403
9.49.173,609-0,87%959
9.49.173,608-0,89%1
9.47.563,603-1,03%1.834
9.47.563,6025-1,04%1.250
9.47.563,602-1,06%923
9.47.563,601-1,09%1.062
9.47.473,6005-1,10%627
9.47.473,6025-1,04%893
9.47.293,602-1,06%100
9.47.283,603-1,03%3.027
OraValoreVar.%Volume
9.47.163,6045-0,99%367
9.47.113,6065-0,93%679
9.46.543,605-0,98%948
9.46.343,6085-0,88%444
9.46.193,6065-0,93%500
9.46.003,608-0,89%411
9.45.203,606-0,95%45
9.45.203,6065-0,93%643
9.44.593,603-1,03%561
9.44.103,601-1,09%1.031
9.42.453,599-1,14%2.828
9.41.063,5955-1,24%2.650
9.41.063,598-1,17%914
9.40.173,5995-1,13%646
9.39.033,6015-1,07%600
9.38.133,602-1,06%3.268
9.38.113,6015-1,07%530
9.37.523,603-1,03%946
9.37.463,6005-1,10%510
9.37.463,5995-1,13%153
9.37.463,598-1,17%500
9.36.533,5975-1,18%500
9.36.533,5985-1,15%2.227
9.33.503,5955-1,24%2.005
9.33.503,5945-1,26%501
9.33.293,594-1,28%6
9.33.283,5945-1,26%20
9.33.013,5955-1,24%1.366
9.33.013,595-1,25%536
9.32.573,5955-1,24%174
OraValoreVar.%Volume
9.31.073,602-1,06%610
9.30.553,60-1,11%250
9.30.503,6035-1,02%50
9.29.483,6075-0,91%850
9.29.483,607-0,92%819
9.28.563,609-0,87%227
9.28.303,6155-0,69%500
9.28.163,6145-0,71%1.135
9.27.113,6175-0,63%536
9.27.003,618-0,62%519

(*) I dati sono limitati agli ultimi 100 contratti.

```