Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marqeta

Mercato: NASDAQ - National

16,97
+3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5616,97+0,06%1.570
21.59.5416,975+0,09%200
21.59.4516,95-0,06%1.159
21.59.4116,955-0,03%1.010
21.59.3916,96INV.100
21.59.3916,955-0,03%552
21.59.2816,95-0,06%100
21.59.1616,955-0,03%560
21.59.0616,95-0,06%1.869
21.59.0516,96INV.200
21.59.0516,965+0,03%100
21.59.0516,96INV.100
21.59.0416,965+0,03%200
21.59.0416,97+0,06%3.294
21.58.5716,975+0,09%362
21.58.5616,98+0,12%100
21.58.5116,975+0,09%320
21.58.4616,98+0,12%100
21.58.2916,975+0,09%592
21.58.0916,97+0,06%700
21.57.5416,975+0,09%1.100
21.57.4516,978+0,11%182
21.57.4516,975+0,09%1.012
21.57.4216,98+0,12%100
21.57.4116,97+0,06%748
21.57.4116,965+0,03%200
21.57.4116,97+0,06%300
21.57.4116,965+0,03%850
21.57.4116,97+0,06%3.084
21.57.2416,975+0,09%200
OraValoreVar.%Volume
21.57.0616,97+0,06%100
21.57.0516,975+0,09%100
21.57.0416,97+0,06%434
21.57.0416,9699+0,06%354
21.57.0416,97+0,06%1.581
21.56.4616,96INV.2.511
21.56.3716,95-0,06%1.326
21.56.3716,945-0,09%300
21.56.3616,94-0,12%400
21.56.3616,95-0,06%1.600
21.56.3016,955-0,03%200
21.56.1716,96INV.459
21.56.0616,965+0,03%100
21.56.0316,9699+0,06%107
21.56.0316,965+0,03%150
21.56.0316,97+0,06%825
21.55.4316,9737+0,08%437
21.55.3616,98+0,12%100
21.55.3516,97+0,06%300
21.55.1616,975+0,09%200
21.55.1416,97+0,06%100
21.55.1316,98+0,12%300
21.55.1316,985+0,15%2.124
21.55.1316,99+0,18%134
21.55.1316,985+0,15%900
21.55.1316,99+0,18%266
21.55.1316,985+0,15%100
21.55.1316,99+0,18%324
21.55.1316,985+0,15%1.837
21.55.1316,99+0,18%126
OraValoreVar.%Volume
21.55.1316,985+0,15%150
21.55.1316,99+0,18%100
21.55.1316,985+0,15%2.637
21.55.1116,98+0,12%100
21.55.1016,99+0,18%950
21.55.1017,00+0,24%191
21.55.1016,99+0,18%1.755
21.55.0016,995+0,21%100
21.55.0017,00+0,24%300
21.54.5017,02+0,35%682
21.54.5017,03+0,41%461
21.54.4017,03+0,41%100
21.54.4017,04+0,47%353
21.54.3217,05+0,53%958
21.54.2517,055+0,56%100
21.54.2217,05+0,53%100
21.54.1617,06+0,59%700
21.54.1517,055+0,56%709
21.54.1517,05+0,53%100
21.53.5817,06+0,59%100
21.53.4017,0591+0,58%163
21.53.2617,055+0,56%200
21.53.2017,0592+0,58%219
21.53.2017,06+0,59%500
21.53.2017,0577+0,58%100
21.53.2017,06+0,59%100
21.53.2017,055+0,56%200
21.53.1317,05+0,53%1.565
21.53.0317,0599+0,59%143
21.53.0317,05+0,53%770
OraValoreVar.%Volume
21.53.0317,055+0,56%100
21.53.0317,06+0,59%400
21.52.5517,065+0,62%100
21.51.4017,07+0,65%200
21.51.4017,065+0,62%200
21.51.4017,06+0,59%100
21.51.4017,07+0,65%1.497
21.51.4017,06+0,59%200
21.50.3417,075+0,68%161
21.50.1817,07+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```