Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Masonglory

ISIN: KYG6007A1186 - Mercato: NASDAQ - National

3,66
-14,29%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.413,66+0,83%200
21.59.373,725+2,62%300
21.59.373,69+1,65%100
21.59.373,71+2,20%200
21.59.373,72+2,48%400
21.59.373,71+2,20%600
21.59.373,73+2,75%418
21.58.183,68+1,38%300
21.45.023,70+1,93%295
21.40.003,665+0,96%200
21.30.163,69+1,65%200
21.30.163,685+1,52%100
21.30.163,69+1,65%100
21.30.163,685+1,52%100
21.30.063,6741+1,21%262
21.26.013,665+0,96%800
21.17.083,67+1,10%400
21.03.063,65+0,55%100
20.53.583,6294-0,02%1.400
20.40.033,68+1,38%300
20.35.153,6115-0,51%1.000
20.32.433,65+0,55%100
20.01.493,69+1,65%100
20.01.493,70+1,93%500
20.01.243,67+1,10%820
20.01.243,6506+0,57%820
19.58.333,74+3,03%803
19.52.283,72+2,48%100
19.32.053,705+2,07%100
19.29.043,70+1,93%100
OraValoreVar.%Volume
19.28.053,68+1,38%100
19.28.043,705+2,07%100
19.27.593,69+1,65%186
19.25.353,6211-0,25%500
19.25.353,65+0,55%500
19.21.143,62-0,28%120
19.21.143,61-0,55%120
19.11.343,70+1,93%100
19.06.243,76+3,58%500
18.49.383,755+3,44%300
18.48.223,8952+7,31%263
18.46.353,70+1,93%118
18.41.443,66+0,83%100
18.41.443,69+1,65%100
18.41.443,63INV.200
18.41.443,655+0,69%100
18.41.443,62-0,28%200
18.40.313,6101-0,55%289
18.25.533,70+1,93%100
18.25.133,7067+2,11%122
18.14.553,80+4,68%386
18.14.303,79+4,41%500
18.06.073,80+4,68%152
18.01.523,7901+4,41%400
17.58.483,80+4,68%100
17.55.313,7901+4,41%755
17.38.503,80+4,68%100
17.24.023,9349+8,40%155
17.15.263,87+6,61%100
17.15.263,88+6,89%100
OraValoreVar.%Volume
17.15.263,90+7,44%100
17.15.263,87+6,61%120
17.15.263,91+7,71%556
17.14.513,90+7,44%1.200
17.14.513,91+7,71%200
17.07.574,00+10,19%250
17.06.563,99+9,92%105
17.05.404,00+10,19%282
17.05.344,0471+11,49%500
17.04.134,02+10,74%200
17.04.134,00+10,19%2.380
17.04.134,0101+10,47%100
17.04.134,01+10,47%200
17.04.134,00+10,19%800
17.04.134,0201+10,75%240
17.04.134,0101+10,47%240
17.04.134,0201+10,75%240
17.04.134,0101+10,47%240
17.04.134,0201+10,75%360
17.04.134,0101+10,47%200
17.04.134,0201+10,75%200
17.04.134,0101+10,47%100
17.04.134,0151+10,61%100
17.04.134,0101+10,47%120
17.04.134,0201+10,75%280
17.04.134,01+10,47%100
17.04.134,03+11,02%120
17.04.134,02+10,74%240
17.04.134,01+10,47%340
17.04.134,02+10,74%240
OraValoreVar.%Volume
17.04.134,03+11,02%240
17.04.134,015+10,61%100
17.04.134,02+10,74%120
17.04.134,03+11,02%120
17.04.134,02+10,74%160
17.04.134,03+11,02%240
17.04.134,01+10,47%120
17.04.134,02+10,74%120
17.04.134,03+11,02%120
17.04.134,01+10,47%240

(*) I dati sono limitati agli ultimi 100 contratti.

```