Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Masterbeef

ISIN: KYG6001H1011 - Mercato: NASDAQ - National

4,14
-17,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,14INV.850
21.57.004,15+0,24%100
21.40.423,90-5,80%400
21.40.313,88-6,28%100
21.36.513,90-5,80%100
21.33.373,96-4,35%100
21.19.284,09-1,21%178
21.14.034,04-2,42%100
20.53.194,06-1,93%100
20.26.084,0917-1,17%111
20.22.044,45+7,49%575
20.21.204,315+4,23%100
20.21.204,4436+7,33%1.560
20.06.334,1243-0,38%124
19.50.154,035-2,54%100
19.04.554,04-2,42%200
19.04.554,20+1,45%450
19.04.554,10-0,97%274
19.02.414,11-0,72%200
19.02.414,19+1,21%200
18.59.253,9428-4,76%140
18.45.363,89-6,04%154
18.39.054,00-3,38%131
18.37.083,8801-6,28%281
18.37.043,90-5,80%100
18.37.033,91-5,56%100
18.36.594,00-3,38%736
18.36.593,99-3,62%265
18.31.594,039-2,44%274
18.15.594,01-3,14%287
OraValoreVar.%Volume
18.13.444,16+0,48%150
18.13.444,19+1,21%417
17.50.044,0458-2,28%323
17.41.244,17+0,72%201
17.39.254,1789+0,94%630
17.35.354,1669+0,65%100
17.28.474,10-0,97%300
17.23.004,23+2,17%200
17.22.464,04-2,42%100
17.17.334,00-3,38%100
17.09.493,999-3,41%100
17.04.214,01-3,14%300
17.04.214,02-2,90%372
17.04.214,03-2,66%500
17.04.214,00-3,38%3.007
17.03.534,19+1,21%100
17.00.044,20+1,45%387
16.56.004,1111-0,70%100
16.55.134,1386-0,03%237
16.53.594,42+6,76%126
16.51.494,02-2,90%200
16.50.054,01-3,14%270
16.49.004,03-2,66%100
16.49.004,02-2,90%448
16.46.504,0001-3,38%453
16.38.124,33+4,59%1.300
16.37.274,4276+6,95%200
16.34.314,50+8,70%200
16.34.314,47+7,97%100
16.34.314,47+7,97%100
OraValoreVar.%Volume
16.34.114,50+8,70%433
16.32.484,40+6,28%123
16.27.034,3335+4,67%200
16.26.294,28+3,38%142
16.24.463,99-3,62%100
16.19.493,88-6,28%409
16.19.283,90-5,80%313
16.18.583,80-8,21%2.079
16.18.493,76-9,18%100
16.18.343,88-6,28%716
16.18.223,89-6,04%200
16.18.133,87-6,52%807
16.17.383,88-6,28%1.061
16.16.373,8866-6,12%600
16.15.243,89-6,04%107
16.13.153,90-5,80%100
16.13.083,8967-5,88%200
16.12.163,9491-4,61%100
16.11.433,97-4,11%100
16.11.353,98-3,86%100
16.11.103,9885-3,66%100
16.11.073,97-4,11%100
16.10.593,9126-5,49%100
16.10.433,9971-3,45%401
16.10.423,99-3,62%200
16.10.264,00-3,38%158
16.10.013,98-3,86%100
16.10.013,85-7,00%100
16.10.013,99-3,62%220
16.09.573,90-5,80%2.500
OraValoreVar.%Volume
16.09.403,70-10,63%100
16.08.523,58-13,53%390
16.03.443,56-14,01%100
16.03.223,77-8,94%200
16.01.433,78-8,70%169
16.01.363,80-8,21%200
16.01.363,89-6,04%400
16.01.364,06-1,93%100
16.01.363,98-3,86%300
16.01.364,0001-3,38%466

(*) I dati sono limitati agli ultimi 100 contratti.

```