Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Masterbeef

ISIN: KYG6001H1011 - Mercato: NASDAQ - National

7,565
+13,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.44.207,565INV.800
21.44.187,26-4,03%200
20.47.297,8857+4,24%200
20.01.537,90+4,43%200
20.00.457,64+0,99%189
19.28.117,85+3,77%100
19.28.117,75+2,45%189
19.27.267,87+4,03%100
19.09.317,80+3,11%144
19.06.147,99+5,62%1.000
19.05.098,06+6,54%100
19.01.487,80+3,11%824
19.00.147,6942+1,71%150
18.52.227,79+2,97%100
18.46.337,80+3,11%257
18.43.547,70+1,78%200
18.43.317,736+2,26%100
18.43.277,88+4,16%243
18.43.247,92+4,69%400
18.40.527,93+4,82%100
18.40.308,29+9,58%100
18.38.397,52-0,59%500
18.38.397,77+2,71%100
18.38.058,23+8,79%200
18.38.058,40+11,04%879
18.38.028,41+11,17%900
18.37.508,40+11,04%333
18.37.238,40+11,04%300
18.37.238,4001+11,04%200
18.37.208,41+11,17%500
OraValoreVar.%Volume
18.34.058,40+11,04%723
18.24.408,41+11,17%720
18.24.398,40+11,04%1.604
18.23.478,41+11,17%101
18.23.248,40+11,04%219
18.22.598,49+12,23%100
18.22.598,44+11,57%100
18.21.558,40+11,04%234
18.21.558,4007+11,05%362
18.21.288,39+10,91%100
18.21.288,3999+11,04%500
18.21.288,40+11,04%100
18.21.268,37+10,64%165
18.20.588,30+9,72%100
18.20.238,23+8,79%100
18.20.238,27+9,32%200
18.18.378,225+8,72%100
18.17.258,40+11,04%205
18.17.258,39+10,91%600
18.17.128,166+7,94%125
18.17.098,08+6,81%125
18.14.418,3709+10,65%333
18.14.288,00+5,75%200
18.14.287,911+4,57%200
18.13.357,78+2,84%250
18.12.307,755+2,51%250
18.10.317,90+4,43%667
18.09.347,8209+3,38%100
18.09.327,895+4,36%250
18.09.177,8253+3,44%100
OraValoreVar.%Volume
18.07.237,50-0,86%1.111
18.06.327,405-2,12%200
18.05.307,40-2,18%102
18.04.417,30-3,50%344
18.02.037,18-5,09%200
17.59.207,29-3,64%400
17.59.207,16-5,35%200
17.59.207,15-5,49%200
17.59.207,30-3,50%176
17.57.367,08-6,41%200
17.55.227,16-5,35%400
17.32.427,175-5,16%300
17.32.427,15-5,49%100
17.32.397,105-6,08%100
17.32.247,08-6,41%300
17.22.347,02-7,20%100
16.22.587,01-7,34%100
16.19.357,10-6,15%1.000
15.58.227,145-5,55%100
15.53.347,29-3,64%450
15.38.077,30-3,50%108
15.37.027,32-3,24%150
21.59.416,65-12,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```