Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Masterbeef

ISIN: KYG6001H1011 - Mercato: NASDAQ - National

6,6
-26,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.246,60-26,01%3.777
17.16.126,61-25,90%100
17.15.516,59-26,12%213
17.15.516,60-26,01%200
17.15.516,58-26,23%200
17.15.516,60-26,01%2.600
17.15.516,59-26,12%1.000
17.15.516,60-26,01%2.400
17.15.516,58-26,23%200
17.15.516,59-26,12%500
17.15.516,58-26,23%100
17.15.516,60-26,01%100
17.15.506,56-26,46%100
17.15.506,5999-26,01%100
17.15.506,585-26,18%200
17.15.506,60-26,01%300
17.15.506,58-26,23%100
17.12.056,33-29,04%100
17.12.056,38-28,48%100
17.12.056,41-28,14%200
17.12.056,30-29,37%669
17.11.566,505-27,07%100
17.11.326,63-25,67%393
17.10.256,46-27,58%200
17.09.476,405-28,20%478
17.09.086,3518-28,79%125
17.09.026,41-28,14%100
17.09.026,3616-28,68%125
17.09.026,36-28,70%105
17.08.556,3601-28,70%125
OraValoreVar.%Volume
17.08.446,40-28,25%125
17.05.226,50-27,13%2.617
17.04.466,46-27,58%500
17.04.236,56-26,46%113
17.04.116,5639-26,41%100
17.03.516,50-27,13%520
17.02.056,33-29,04%100
17.01.596,3828-28,44%100
17.00.226,4755-27,40%100
17.00.176,50-27,13%526
16.59.336,36-28,70%148
16.59.316,3352-28,98%100
16.59.196,4499-27,69%205
16.59.036,48-27,35%100
16.58.256,50-27,13%2.100
16.58.156,5001-27,13%300
16.58.156,5002-27,13%318
16.58.046,56-26,46%269
16.57.516,565-26,40%153
16.57.476,63-25,67%100
16.57.426,6319-25,65%300
16.57.406,63-25,67%500
16.57.306,7225-24,64%100
16.57.076,63-25,67%158
16.56.476,66-25,34%100
16.56.476,669-25,24%100
16.56.366,7399-24,44%149
16.56.246,6946-24,95%100
16.56.066,7298-24,55%100
16.56.066,73-24,55%577
OraValoreVar.%Volume
16.55.596,7071-24,81%100
16.55.476,73-24,55%140
16.54.466,7337-24,51%400
16.54.456,71-24,78%201
16.54.456,6975-24,92%715
16.53.576,7299-24,55%1.000
16.53.386,74-24,44%882
16.53.386,72-24,66%2.202
16.53.386,55-26,57%134
16.53.386,69-25,00%681
16.53.386,66-25,34%917
16.53.386,65-25,45%288
16.53.386,60-26,01%100
16.53.386,55-26,57%100
16.53.386,54-26,68%1.153
16.53.386,38-28,48%400
16.53.386,52-26,91%100
16.53.386,50-27,13%129
16.53.386,49-27,24%178
16.53.386,43-27,91%218
16.52.246,38-28,48%577
16.52.246,3794-28,48%100
16.52.246,37-28,59%100
16.52.236,38-28,48%300
16.52.236,372-28,57%127
16.51.566,32-29,15%100
16.51.516,38-28,48%100
16.50.406,39-28,36%100
16.49.246,27-29,71%600
16.48.376,25-29,93%100
OraValoreVar.%Volume
16.48.256,15-31,05%100
16.48.186,17-30,83%100
16.47.546,29-29,48%100
16.47.256,43-27,91%194
16.47.256,60-26,01%654
16.47.256,38-28,48%303
16.47.256,48-27,35%100
16.47.256,45-27,69%200
16.47.256,40-28,25%274
16.47.256,39-28,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```