Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Masterbeef

ISIN: KYG6001H1011 - Mercato: NASDAQ - National

6,638
-25,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.516,6379-25,58%200
18.17.036,6232-25,75%160
18.16.566,69-25,00%200
18.16.566,68-25,11%100
18.14.176,625-25,73%250
18.13.196,60-26,01%100
18.13.196,59-26,12%100
18.13.196,60-26,01%300
18.13.196,59-26,12%100
18.11.516,60-26,01%367
18.11.356,52-26,91%761
18.11.336,5199-26,91%900
18.11.156,52-26,91%710
18.10.086,53-26,79%100
18.10.086,54-26,68%100
18.09.016,50-27,13%100
18.08.196,4104-28,13%384
18.05.526,45-27,69%130
18.04.426,41-28,14%274
18.04.426,35-28,81%200
18.04.426,3498-28,81%100
17.58.516,47-27,47%100
17.58.516,48-27,35%100
17.58.516,47-27,47%100
17.58.516,48-27,35%100
17.58.296,41-28,14%153
17.56.156,4876-27,27%100
17.53.156,40-28,25%600
17.53.156,325-29,09%141
17.49.496,32-29,15%500
OraValoreVar.%Volume
17.49.476,3881-28,38%509
17.49.376,32-29,15%224
17.49.316,28-29,60%655
17.49.136,32-29,15%113
17.48.366,30-29,37%200
17.47.306,33-29,04%110
17.42.576,40-28,25%1.392
17.41.206,50-27,13%700
17.40.376,40-28,25%143
17.37.366,41-28,14%101
17.37.356,50-27,13%100
17.37.356,56-26,46%100
17.36.476,60-26,01%1.268
17.36.326,62-25,78%150
17.36.086,60-26,01%107
17.35.566,645-25,50%600
17.35.566,69-25,00%300
17.35.566,68-25,11%100
17.34.316,60-26,01%184
17.33.516,64-25,56%107
17.31.586,60-26,01%265
17.31.356,6117-25,88%153
17.30.566,60-26,01%1.612
17.30.546,61-25,90%131
17.30.526,6872-25,03%333
17.30.376,60-26,01%418
17.29.516,63-25,67%280
17.29.506,615-25,84%500
17.29.496,6046-25,96%200
17.29.496,6001-26,01%300
OraValoreVar.%Volume
17.29.496,60-26,01%700
17.27.436,70-24,89%368
17.27.376,72-24,66%928
17.27.376,71-24,78%106
17.27.286,71-24,78%100
17.27.286,70-24,89%263
17.27.136,70-24,89%299
17.26.536,71-24,78%500
17.26.296,70-24,89%123
17.26.106,727-24,59%100
17.26.056,70-24,89%1.468
17.25.586,7299-24,55%104
17.25.236,71-24,78%500
17.25.236,7326-24,52%500
17.25.226,72-24,66%350
17.25.066,70-24,89%900
17.25.026,665-25,28%500
17.24.076,6001-26,01%500
17.22.196,60-26,01%122
17.22.156,6001-26,01%500
17.22.136,63-25,67%100
17.20.246,60-26,01%533
17.20.166,603-25,98%302
17.19.306,60-26,01%1.288
17.16.436,63-25,67%1.000
17.16.246,60-26,01%3.777
17.16.126,61-25,90%100
17.15.516,59-26,12%213
17.15.516,60-26,01%200
17.15.516,58-26,23%200
OraValoreVar.%Volume
17.15.516,60-26,01%2.600
17.15.516,59-26,12%1.000
17.15.516,60-26,01%2.400
17.15.516,58-26,23%200
17.15.516,59-26,12%500
17.15.516,58-26,23%100
17.15.516,60-26,01%100
17.15.506,56-26,46%100
17.15.506,5999-26,01%100
17.15.506,585-26,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```