Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Masterbrand

Mercato: NYSE

6,715
-5,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.366,715-5,42%300
17.32.236,71-5,49%200
17.32.216,705-5,56%100
17.32.186,71-5,49%100
17.32.166,706-5,55%100
17.32.096,705-5,56%100
17.32.086,70-5,63%300
17.32.076,695-5,70%220
17.32.016,6925-5,74%143
17.32.016,69-5,77%200
17.32.006,685-5,85%200
17.31.536,6801-5,91%1.850
17.31.526,685-5,85%516
17.31.516,69-5,77%100
17.31.516,6801-5,91%10.200
17.31.516,68-5,92%12.888
17.31.516,685-5,85%2.100
17.31.516,6901-5,77%700
17.31.516,685-5,85%500
17.31.516,6901-5,77%500
17.31.516,69-5,77%100
17.31.516,6901-5,77%100
17.31.516,69-5,77%200
17.31.516,6901-5,77%100
17.31.516,69-5,77%100
17.31.516,6901-5,77%2.294
17.31.516,69-5,77%1.100
17.31.516,6901-5,77%100
17.31.516,69-5,77%2.794
17.31.516,695-5,70%1.900
OraValoreVar.%Volume
17.31.426,695-5,70%300
17.31.426,70-5,63%100
17.31.426,70-5,63%100
17.31.316,69-5,77%200
17.31.286,695-5,70%475
17.31.276,70-5,63%100
17.31.256,695-5,70%351
17.31.166,69-5,77%200
17.31.096,695-5,70%100
17.31.026,69-5,77%100
17.30.586,695-5,70%200
17.30.516,69-5,77%100
17.30.496,695-5,70%100
17.30.486,69-5,77%100
17.30.386,695-5,70%401
17.30.306,69-5,77%400
17.30.226,685-5,85%400
17.30.116,69-5,77%100
17.30.056,685-5,85%100
17.30.006,69-5,77%200
17.29.446,685-5,85%400
17.29.436,695-5,70%110
17.29.426,69-5,77%100
17.29.346,685-5,85%100
17.29.296,69-5,77%100
17.29.296,6875-5,81%100
17.29.296,69-5,77%1.500
17.29.296,685-5,85%100
17.29.286,69-5,77%1.807
17.29.236,695-5,70%300
OraValoreVar.%Volume
17.29.126,69-5,77%100
17.28.486,695-5,70%600
17.28.116,69-5,77%500
17.28.096,695-5,70%300
17.27.556,69-5,77%100
17.27.466,70-5,63%200
17.27.466,695-5,70%100
17.27.326,695-5,70%200
17.27.246,69-5,77%800
17.27.196,685-5,85%100
17.27.176,69-5,77%100
17.27.176,685-5,85%100
17.27.136,69-5,77%100
17.27.106,685-5,85%400
17.26.556,69-5,77%100
17.26.456,685-5,85%100
17.26.396,69-5,77%200
17.26.396,695-5,70%800
17.26.396,69-5,77%850
17.26.266,685-5,85%200
17.26.166,69-5,77%100
17.26.056,685-5,85%200
17.26.026,69-5,77%100
17.25.566,68-5,92%200
17.25.566,685-5,85%400
17.25.536,685-5,85%100
17.25.426,68-5,92%100
17.25.416,685-5,85%400
17.25.166,68-5,92%200
17.25.106,685-5,85%100
OraValoreVar.%Volume
17.25.066,69-5,77%100
17.24.496,685-5,85%100
17.24.486,68-5,92%300
17.24.406,675-5,99%200
17.24.306,68-5,92%200
17.23.476,675-5,99%400
17.23.376,67-6,06%400
17.23.296,665-6,13%200
17.23.176,67-6,06%200
17.23.176,665-6,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```