Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Masterbrand

Mercato: NYSE

10,29
+2,29%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.02.2810,29+2,29%386.162
21.59.5810,28+2,19%3.168
21.59.5310,285+2,24%100
21.59.5310,28+2,19%700
21.59.5310,285+2,24%796
21.59.5310,28+2,19%4.199
21.59.5310,285+2,24%688
21.59.5310,28+2,19%1.650
21.59.5310,285+2,24%600
21.59.5010,29+2,29%100
21.59.4910,285+2,24%348
21.59.4910,28+2,19%218
21.59.4810,28+2,19%302
21.59.4810,285+2,24%300
21.59.4710,285+2,24%500
21.59.4610,29+2,29%100
21.59.4610,285+2,24%1.121
21.59.4510,28+2,19%600
21.59.4510,285+2,24%150
21.59.4510,28+2,19%100
21.59.4510,285+2,24%350
21.59.4510,28+2,19%501
21.59.4510,285+2,24%400
21.59.4310,29+2,29%100
21.59.4210,285+2,24%900
21.59.3910,287+2,26%400
21.59.3910,285+2,24%800
21.59.3810,29+2,29%100
21.59.1910,285+2,24%2.883
21.59.1310,28+2,19%1.170
OraValoreVar.%Volume
21.59.0910,275+2,14%3.237
21.58.5910,28+2,19%2.716
21.58.5610,285+2,24%649
21.58.5510,28+2,19%100
21.58.4810,295+2,34%1.350
21.58.4010,30+2,39%147
21.58.4010,29+2,29%100
21.58.4010,299+2,38%100
21.58.3910,295+2,34%100
21.58.3810,29+2,29%332
21.58.3310,295+2,34%2.948
21.58.2610,29+2,29%409
21.58.1910,295+2,34%100
21.58.1910,30+2,39%400
21.58.1510,29+2,29%2.560
21.58.1510,285+2,24%100
21.58.1510,29+2,29%1.300
21.58.1510,285+2,24%100
21.58.1510,29+2,29%700
21.58.1510,285+2,24%300
21.58.1210,28+2,19%140
21.58.0910,285+2,24%1.000
21.58.0310,28+2,19%100
21.58.0310,29+2,29%1.180
21.58.0310,295+2,34%100
21.58.0310,29+2,29%1.400
21.58.0310,295+2,34%100
21.58.0310,29+2,29%100
21.58.0310,30+2,39%918
21.58.0310,305+2,44%100
OraValoreVar.%Volume
21.58.0310,30+2,39%1.300
21.58.0310,305+2,44%100
21.58.0310,30+2,39%700
21.58.0310,305+2,44%100
21.58.0310,30+2,39%300
21.58.0310,305+2,44%200
21.58.0310,30+2,39%300
21.58.0310,29+2,29%300
21.58.0310,30+2,39%557
21.58.0310,305+2,44%200
21.58.0310,30+2,39%3.197
21.58.0310,305+2,44%1.100
21.58.0310,30+2,39%2.027
21.58.0310,29+2,29%500
21.58.0310,295+2,34%300
21.58.0310,30+2,39%580
21.58.0310,29+2,29%668
21.58.0310,285+2,24%200
21.58.0310,28+2,19%952
21.58.0310,27+2,09%100
21.58.0310,28+2,19%1.306
21.58.0310,27+2,09%200
21.58.0310,28+2,19%680
21.58.0310,27+2,09%1.900
21.58.0310,265+2,04%200
21.58.0310,27+2,09%1.669
21.58.0310,265+2,04%100
21.58.0310,27+2,09%1.400
21.58.0310,265+2,04%200
21.58.0310,27+2,09%500
OraValoreVar.%Volume
21.58.0110,265+2,04%800
21.58.0010,26+1,99%100
21.58.0010,265+2,04%2.974
21.58.0010,26+1,99%100
21.58.0010,27+2,09%100
21.58.0010,26+1,99%8.088
21.58.0010,255+1,94%1.296
21.57.5610,26+1,99%100
21.57.5610,255+1,94%1.000
21.57.5010,26+1,99%400

(*) I dati sono limitati agli ultimi 100 contratti.

```