Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Masterbrand

Mercato: NYSE

10,12
-1,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.05.3410,12-1,65%100
19.05.3310,125-1,60%100
19.05.1810,125-1,60%200
19.05.1810,12-1,65%100
19.04.5110,13-1,55%100
19.04.4910,13-1,55%100
19.04.4910,125-1,60%100
19.04.4910,125-1,60%100
19.04.2910,13-1,55%200
19.04.0810,135-1,51%200
19.04.0610,13-1,55%100
19.03.4210,135-1,51%100
19.02.0010,14-1,46%100
19.01.0810,145-1,41%100
19.01.0010,14-1,46%300
19.01.0010,135-1,51%100
19.01.0010,14-1,46%1.200
19.01.0010,135-1,51%100
19.01.0010,14-1,46%720
19.01.0010,15-1,36%400
19.00.0510,135-1,51%406
18.59.0410,14-1,46%100
18.58.1810,1488-1,37%384
18.58.0310,145-1,41%100
18.58.0110,14-1,46%1.100
18.57.0710,135-1,51%100
18.56.1110,125-1,60%100
18.56.1110,13-1,55%200
18.56.0010,12-1,65%1.000
18.54.3110,115-1,70%153
OraValoreVar.%Volume
18.54.2210,11-1,75%700
18.53.4510,115-1,70%400
18.53.1510,11-1,75%267
18.52.5610,105-1,80%700
18.52.5610,11-1,75%200
18.52.5610,12-1,65%700
18.52.0510,13-1,55%941
18.51.5910,10-1,85%800
18.51.5910,11-1,75%960
18.51.5910,105-1,80%200
18.51.5910,10-1,85%571
18.51.5910,12-1,65%500
18.51.3510,095-1,90%200
18.50.0010,10-1,85%500
18.49.4810,085-1,99%100
18.49.4810,09-1,94%400
18.49.4110,08-2,04%100
18.48.5010,09-1,94%1.710
18.48.1510,095-1,90%200
18.48.1510,09-1,94%100
18.48.0510,095-1,90%100
18.48.0510,09-1,94%200
18.48.0210,08-2,04%100
18.47.4510,09-1,94%100
18.47.1310,095-1,90%100
18.47.0710,09-1,94%100
18.47.0610,095-1,90%100
18.46.5010,09-1,94%100
18.45.4610,095-1,90%100
18.45.3910,10-1,85%116
OraValoreVar.%Volume
18.45.1610,095-1,90%600
18.44.3910,10-1,85%100
18.44.2310,105-1,80%100
18.44.1110,10-1,85%181
18.41.1710,115-1,70%100
18.41.1310,11-1,75%1.919
18.41.1310,105-1,80%100
18.41.0510,11-1,75%300
18.41.0410,115-1,70%300
18.41.0010,12-1,65%490
18.40.1310,125-1,60%600
18.40.0410,12-1,65%1.038
18.39.3910,13-1,55%200
18.37.5210,135-1,51%200
18.37.5210,13-1,55%100
18.37.4210,135-1,51%300
18.37.3710,13-1,55%1.300
18.37.3710,135-1,51%400
18.37.3710,13-1,55%100
18.37.3710,135-1,51%100
18.37.3710,13-1,55%100
18.37.3710,135-1,51%390
18.37.3710,13-1,55%100
18.37.3710,135-1,51%237
18.37.3710,13-1,55%200
18.37.1110,135-1,51%210
18.36.0510,14-1,46%300
18.36.0010,15-1,36%1.164
18.36.0010,14-1,46%1.720
18.35.5510,135-1,51%200
OraValoreVar.%Volume
18.35.5010,13-1,55%500
18.35.1110,135-1,51%100
18.34.4510,14-1,46%100
18.33.5310,145-1,41%100
18.33.3410,14-1,46%1.195
18.33.2410,14-1,46%126
18.33.2410,145-1,41%231
18.33.0010,145-1,41%100
18.33.0010,14-1,46%964
18.32.4810,135-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```