Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Masterbrand

Mercato: NYSE

6,99
-2,65%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.01.416,99INV.389.829
21.59.596,98-0,14%200
21.59.556,975-0,21%532
21.59.546,97-0,29%884
21.59.536,975-0,21%100
21.59.536,97-0,29%300
21.59.536,971-0,27%102
21.59.536,98-0,14%100
21.59.536,975-0,21%210
21.59.536,98-0,14%1.690
21.59.516,99INV.100
21.59.506,985-0,07%1.000
21.59.476,98-0,14%3.758
21.59.466,975-0,21%911
21.59.456,98-0,14%642
21.59.456,975-0,21%915
21.59.406,98-0,14%115
21.59.406,975-0,21%600
21.59.336,98-0,14%100
21.59.316,975-0,21%1.935
21.59.296,98-0,14%182
21.59.296,975-0,21%114
21.59.296,98-0,14%7.288
21.59.276,985-0,07%100
21.59.276,98-0,14%438
21.59.256,985-0,07%500
21.59.256,98-0,14%200
21.59.256,985-0,07%200
21.59.226,98-0,14%1.106
21.59.226,975-0,21%500
OraValoreVar.%Volume
21.59.226,98-0,14%309
21.59.226,975-0,21%200
21.59.226,98-0,14%304
21.59.226,975-0,21%200
21.59.226,98-0,14%200
21.59.226,975-0,21%200
21.59.226,98-0,14%200
21.59.226,975-0,21%295
21.59.206,97-0,29%200
21.59.206,965-0,36%670
21.59.206,97-0,29%100
21.59.206,97-0,29%1.010
21.59.206,965-0,36%200
21.59.206,97-0,29%13.390
21.59.206,965-0,36%600
21.59.206,97-0,29%400
21.59.206,965-0,36%200
21.59.206,97-0,29%340
21.59.206,965-0,36%341
21.59.166,96-0,43%100
21.59.166,965-0,36%423
21.59.166,96-0,43%300
21.59.156,965-0,36%600
21.59.136,96-0,43%100
21.59.136,965-0,36%2.116
21.59.116,97-0,29%200
21.59.116,965-0,36%200
21.59.106,97-0,29%100
21.59.106,965-0,36%376
21.59.106,97-0,29%396
OraValoreVar.%Volume
21.59.106,965-0,36%200
21.59.096,97-0,29%200
21.59.096,965-0,36%700
21.59.076,97-0,29%100
21.58.586,965-0,36%929
21.58.556,97-0,29%300
21.58.536,96-0,43%300
21.58.526,965-0,36%500
21.58.516,97-0,29%576
21.58.516,965-0,36%2.985
21.58.446,96-0,43%200
21.58.446,965-0,36%200
21.58.426,96-0,43%300
21.58.426,965-0,36%5.234
21.58.316,96-0,43%200
21.58.316,965-0,36%200
21.58.316,96-0,43%1.346
21.58.316,965-0,36%199
21.58.316,96-0,43%386
21.58.316,965-0,36%4.005
21.58.216,97-0,29%1.352
21.58.216,965-0,36%500
21.58.216,97-0,29%100
21.58.216,965-0,36%1.279
21.58.196,97-0,29%330
21.58.196,965-0,36%2.791
21.58.196,97-0,29%5.023
21.58.196,965-0,36%130
21.58.196,97-0,29%718
21.58.196,965-0,36%100
OraValoreVar.%Volume
21.58.196,97-0,29%100
21.58.196,965-0,36%100
21.58.196,97-0,29%6.687
21.58.196,965-0,36%511
21.58.196,97-0,29%514
21.58.196,965-0,36%1.652
21.58.196,97-0,29%452
21.58.196,965-0,36%448
21.58.196,97-0,29%722
21.58.196,965-0,36%448

(*) I dati sono limitati agli ultimi 100 contratti.

```