Milano 17:35
51.682 +1,01%
Nasdaq 21:17
30.316 +1,82%
Dow Jones 21:17
52.369 +0,36%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Masterbrand

Mercato: NYSE

10,28
+2,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.17.0610,28+2,19%1.815
21.17.0610,285+2,24%171
21.17.0610,28+2,19%700
21.17.0610,285+2,24%100
21.17.0610,28+2,19%200
21.17.0610,285+2,24%100
21.17.0610,28+2,19%200
21.17.0610,285+2,24%400
21.17.0610,28+2,19%900
21.17.0610,285+2,24%848
21.17.0610,29+2,29%6.800
21.17.0210,295+2,34%421
21.17.0110,2937+2,32%145
21.16.1210,29+2,29%200
21.14.5310,285+2,24%300
21.14.4710,28+2,19%100
21.14.2910,29+2,29%100
21.13.4810,285+2,24%290
21.13.3510,28+2,19%2.541
21.12.0010,275+2,14%100
21.10.2710,28+2,19%100
21.09.5610,275+2,14%300
21.08.0610,27+2,09%300
21.07.5810,26+1,99%1.827
21.07.5810,265+2,04%300
21.07.1610,255+1,94%1.323
21.07.0110,25+1,89%200
21.06.5910,255+1,94%800
21.06.5410,26+1,99%100
21.06.3710,255+1,94%100
OraValoreVar.%Volume
21.06.0610,26+1,99%1.174
21.04.4610,255+1,94%2.553
21.04.4410,25+1,89%400
21.04.2410,245+1,84%203
21.03.5410,25+1,89%100
21.03.3810,245+1,84%200
21.03.1110,25+1,89%100
21.03.0010,245+1,84%300
21.03.0010,255+1,94%600
21.03.0010,25+1,89%6.817
21.01.5010,2401+1,79%251
21.01.3810,25+1,89%100
21.01.3810,245+1,84%158
21.01.3010,245+1,84%716
21.01.1910,25+1,89%250
21.00.2110,245+1,84%416
21.00.0110,24+1,79%1.680
20.59.5410,235+1,74%533
20.59.0810,24+1,79%400
20.57.5810,235+1,74%183
20.57.3610,24+1,79%100
20.56.5610,235+1,74%400
20.56.2210,235+1,74%100
20.56.2210,23+1,69%2.214
20.56.2210,23+1,69%100
20.55.2010,225+1,64%100
20.54.4610,22+1,59%100
20.54.4210,215+1,54%439
20.54.1910,225+1,64%200
20.54.1910,22+1,59%300
OraValoreVar.%Volume
20.54.1910,23+1,69%3.700
20.54.1910,22+1,59%100
20.52.1610,235+1,74%126
20.52.0210,23+1,69%1.835
20.51.3810,23+1,69%100
20.51.3810,225+1,64%100
20.50.0110,225+1,64%150
20.49.5410,23+1,69%100
20.48.5510,225+1,64%926
20.47.5010,22+1,59%100
20.46.0010,215+1,54%758
20.46.0010,21+1,49%1.941
20.45.0410,205+1,44%500
20.45.0210,21+1,49%100
20.44.3310,205+1,44%670
20.44.0210,21+1,49%200
20.43.1210,2099+1,49%1.622
20.43.1210,205+1,44%500
20.43.0110,205+1,44%100
20.42.5910,20+1,39%959
20.42.5910,2099+1,49%573
20.42.5910,20+1,39%2.900
20.42.5910,205+1,44%100
20.42.5810,21+1,49%100
20.42.4110,20+1,39%200
20.41.2710,205+1,44%100
20.40.3410,2018+1,41%113
20.40.0210,21+1,49%100
20.40.0110,205+1,44%108
20.40.0110,21+1,49%100
OraValoreVar.%Volume
20.40.0110,205+1,44%200
20.39.5810,21+1,49%836
20.39.5810,22+1,59%1.300
20.39.1910,23+1,69%300
20.37.4610,225+1,64%200
20.35.0410,23+1,69%1.200
20.34.5510,235+1,74%400
20.34.5510,23+1,69%1.742
20.34.5510,24+1,79%900
20.34.5510,23+1,69%550

(*) I dati sono limitati agli ultimi 100 contratti.

```