Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Masterbrand

Mercato: NYSE

6,995
-2,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.35.536,995-2,58%1.020
21.35.356,99-2,65%306
21.35.196,995-2,58%300
21.34.516,99-2,65%4.836
21.34.426,985-2,72%400
21.34.336,98-2,79%223
21.33.446,985-2,72%100
21.33.306,98-2,79%197
21.33.246,985-2,72%400
21.33.226,99-2,65%300
21.33.136,995-2,58%250
21.32.576,985-2,72%400
21.32.576,99-2,65%300
21.32.576,99-2,65%2.103
21.32.556,985-2,72%517
21.32.216,99-2,65%465
21.31.136,995-2,58%1.271
21.30.506,99-2,65%100
21.30.476,995-2,58%764
21.30.476,99-2,65%2.300
21.30.476,985-2,72%361
21.30.476,99-2,65%100
21.28.196,985-2,72%980
21.28.106,99-2,65%5.586
21.28.016,995-2,58%1.050
21.27.507,00-2,51%841
21.27.417,005-2,44%300
21.27.407,00-2,51%5.414
21.26.516,995-2,58%718
21.26.467,00-2,51%1.914
OraValoreVar.%Volume
21.26.437,005-2,44%815
21.26.117,01-2,37%100
21.25.577,01-2,37%200
21.25.577,015-2,30%439
21.25.237,015-2,30%2.448
21.25.087,02-2,23%100
21.24.357,015-2,30%321
21.24.267,01-2,37%100
21.24.227,015-2,30%352
21.24.227,01-2,37%1.216
21.24.177,005-2,44%100
21.24.127,01-2,37%2.310
21.24.097,005-2,44%100
21.24.097,01-2,37%198
21.23.447,005-2,44%500
21.23.447,00-2,51%2.264
21.23.186,995-2,58%180
21.23.167,00-2,51%2.337
21.23.086,995-2,58%200
21.22.596,99-2,65%1.053
21.22.596,985-2,72%100
21.22.596,99-2,65%2.065
21.22.596,985-2,72%100
21.22.596,99-2,65%283
21.22.596,985-2,72%1.022
21.22.466,98-2,79%100
21.22.286,985-2,72%753
21.22.226,98-2,79%100
21.21.596,985-2,72%100
21.21.356,995-2,58%100
OraValoreVar.%Volume
21.21.356,99-2,65%1.135
21.21.236,995-2,58%450
21.21.237,00-2,51%2.347
21.21.236,99-2,65%254
21.20.387,01-2,37%150
21.20.337,005-2,44%2.200
21.20.327,00-2,51%614
21.20.286,9964-2,56%267
21.20.276,99-2,65%4.278
21.20.166,9821-2,76%100
21.20.166,985-2,72%100
21.19.536,985-2,72%256
21.19.366,98-2,79%100
21.19.216,985-2,72%3.307
21.19.206,975-2,86%200
21.19.206,985-2,72%594
21.19.206,98-2,79%914
21.19.206,975-2,86%466
21.19.206,955-3,13%100
21.19.206,975-2,86%1.100
21.19.206,98-2,79%100
21.19.206,975-2,86%300
21.19.206,955-3,13%300
21.19.206,97-2,92%1.050
21.19.206,955-3,13%260
21.19.206,96-3,06%3.228
21.19.206,955-3,13%700
21.19.206,96-3,06%1.800
21.19.076,955-3,13%550
21.18.496,95-3,20%553
OraValoreVar.%Volume
21.18.336,955-3,13%500
21.18.276,95-3,20%1.053
21.18.276,945-3,27%200
21.18.276,95-3,20%414
21.18.276,945-3,27%214
21.18.276,95-3,20%200
21.18.276,945-3,27%100
21.18.276,95-3,20%100
21.18.276,945-3,27%1.200
21.18.276,95-3,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```