Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Masterbrand

Mercato: NYSE

8,28
-2,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,28INV.195.901
20.59.578,285+0,06%100
20.59.578,28INV.407
20.59.548,29+0,12%700
20.59.548,295+0,18%125
20.59.548,29+0,12%1.017
20.59.548,30+0,24%100
20.59.548,295+0,18%300
20.59.548,30+0,24%520
20.59.538,29+0,12%1.400
20.59.528,295+0,18%1.255
20.59.498,30+0,24%4.524
20.59.478,295+0,18%200
20.59.478,30+0,24%111
20.59.478,295+0,18%300
20.59.458,29+0,12%793
20.59.448,30+0,24%900
20.59.418,295+0,18%100
20.59.398,295+0,18%100
20.59.398,29+0,12%300
20.59.398,295+0,18%800
20.59.398,30+0,24%3.643
20.59.368,30+0,24%100
20.59.368,295+0,18%407
20.59.358,30+0,24%100
20.59.348,295+0,18%100
20.59.348,30+0,24%100
20.59.338,295+0,18%1.349
20.59.308,30+0,24%1.388
20.59.298,295+0,18%200
OraValoreVar.%Volume
20.59.298,30+0,24%1.133
20.59.298,295+0,18%100
20.59.298,30+0,24%700
20.59.298,29+0,12%100
20.59.298,295+0,18%300
20.59.288,30+0,24%100
20.59.258,295+0,18%100
20.59.258,30+0,24%100
20.59.238,295+0,18%400
20.59.228,30+0,24%468
20.59.228,295+0,18%300
20.59.228,30+0,24%293
20.59.228,295+0,18%400
20.59.228,30+0,24%831
20.59.228,295+0,18%1.300
20.59.148,30+0,24%125
20.59.148,295+0,18%500
20.59.118,29+0,12%150
20.59.118,295+0,18%1.231
20.59.058,30+0,24%800
20.59.048,29+0,12%3.165
20.59.048,295+0,18%100
20.59.048,29+0,12%1.000
20.59.048,295+0,18%500
20.59.048,29+0,12%7.493
20.59.048,285+0,06%900
20.58.598,29+0,12%138
20.58.598,285+0,06%400
20.58.558,295+0,18%100
20.58.548,29+0,12%13.381
OraValoreVar.%Volume
20.58.548,285+0,06%100
20.58.548,29+0,12%300
20.58.548,285+0,06%100
20.58.548,29+0,12%1.500
20.58.538,285+0,06%661
20.58.488,28INV.154
20.58.458,285+0,06%110
20.58.438,29+0,12%2.971
20.58.428,295+0,18%753
20.58.328,29+0,12%550
20.58.328,295+0,18%100
20.58.318,30+0,24%24.288
20.58.318,295+0,18%2.143
20.58.318,30+0,24%100
20.58.318,295+0,18%100
20.58.318,30+0,24%698
20.58.268,305+0,30%126
20.58.268,31+0,36%149
20.58.268,305+0,30%101
20.58.268,30+0,24%691
20.58.248,305+0,30%526
20.58.218,30+0,24%5.082
20.58.158,305+0,30%1.363
20.58.088,31+0,36%315
20.58.038,30+0,24%475
20.58.038,31+0,36%2.740
20.58.018,315+0,42%100
20.58.018,31+0,36%664
20.58.018,315+0,42%100
20.58.018,31+0,36%2.000
OraValoreVar.%Volume
20.58.018,315+0,42%609
20.58.018,31+0,36%4.745
20.58.018,305+0,30%113
20.57.598,31+0,36%100
20.57.598,305+0,30%100
20.57.468,31+0,36%2.295
20.57.328,305+0,30%986
20.57.278,30+0,24%4.120
20.57.208,295+0,18%100
20.57.178,30+0,24%215

(*) I dati sono limitati agli ultimi 100 contratti.

```