Milano 17:35
51.682 +1,01%
Nasdaq 21:00
30.285 +1,71%
Dow Jones 21:00
52.336 +0,29%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Masterbrand

Mercato: NYSE

10,245
+1,84%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.00.2110,245+1,84%416
21.00.0110,24+1,79%1.680
20.59.5410,235+1,74%533
20.59.0810,24+1,79%400
20.57.5810,235+1,74%183
20.57.3610,24+1,79%100
20.56.5610,235+1,74%400
20.56.2210,235+1,74%100
20.56.2210,23+1,69%2.214
20.56.2210,23+1,69%100
20.55.2010,225+1,64%100
20.54.4610,22+1,59%100
20.54.4210,215+1,54%439
20.54.1910,225+1,64%200
20.54.1910,22+1,59%300
20.54.1910,23+1,69%3.700
20.54.1910,22+1,59%100
20.52.1610,235+1,74%126
20.52.0210,23+1,69%1.835
20.51.3810,23+1,69%100
20.51.3810,225+1,64%100
20.50.0110,225+1,64%150
20.49.5410,23+1,69%100
20.48.5510,225+1,64%926
20.47.5010,22+1,59%100
20.46.0010,215+1,54%758
20.46.0010,21+1,49%1.941
20.45.0410,205+1,44%500
20.45.0210,21+1,49%100
20.44.3310,205+1,44%670
OraValoreVar.%Volume
20.44.0210,21+1,49%200
20.43.1210,2099+1,49%1.622
20.43.1210,205+1,44%500
20.43.0110,205+1,44%100
20.42.5910,20+1,39%959
20.42.5910,2099+1,49%573
20.42.5910,20+1,39%2.900
20.42.5910,205+1,44%100
20.42.5810,21+1,49%100
20.42.4110,20+1,39%200
20.41.2710,205+1,44%100
20.40.3410,2018+1,41%113
20.40.0210,21+1,49%100
20.40.0110,205+1,44%108
20.40.0110,21+1,49%100
20.40.0110,205+1,44%200
20.39.5810,21+1,49%836
20.39.5810,22+1,59%1.300
20.39.1910,23+1,69%300
20.37.4610,225+1,64%200
20.35.0410,23+1,69%1.200
20.34.5510,235+1,74%400
20.34.5510,23+1,69%1.742
20.34.5510,24+1,79%900
20.34.5510,23+1,69%550
20.34.5510,245+1,84%100
20.34.5510,24+1,79%1.113
20.34.5510,245+1,84%300
20.34.5510,24+1,79%1.020
20.34.5510,245+1,84%250
OraValoreVar.%Volume
20.34.5510,24+1,79%100
20.34.5510,245+1,84%300
20.34.5510,24+1,79%1.600
20.34.5410,2317+1,71%187
20.34.5410,23+1,69%900
20.33.1210,225+1,64%800
20.32.4010,22+1,59%100
20.32.3210,215+1,54%825
20.32.0610,22+1,59%600
20.32.0110,225+1,64%200
20.32.0110,23+1,69%1.400
20.31.3710,21+1,49%600
20.31.3210,20+1,39%497
20.31.0410,19+1,29%400
20.31.0210,18+1,19%800
20.31.0210,185+1,24%458
20.30.5410,17+1,09%2.280
20.30.4510,16+0,99%230
20.30.3810,155+0,94%100
20.30.3810,16+0,99%1.900
20.30.2910,165+1,04%258
20.30.1410,16+0,99%1.012
20.29.4510,15+0,89%100
20.29.4410,16+0,99%400
20.29.4410,17+1,09%1.033
20.29.4410,175+1,14%100
20.29.4410,17+1,09%1.000
20.29.1010,175+1,14%28.500
20.29.0410,17+1,09%600
20.29.0310,16+0,99%2.260
OraValoreVar.%Volume
20.29.0310,155+0,94%271
20.29.0210,15+0,89%3.195
20.29.0110,145+0,84%100
20.29.0110,14+0,80%2.440
20.29.0110,135+0,75%107
20.29.0110,14+0,80%300
20.29.0110,135+0,75%400
20.29.0110,14+0,80%1.700
20.29.0110,135+0,75%100
20.29.0110,14+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```