Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Masterbrand

Mercato: NYSE

6,695
-5,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.306,695-5,70%200
17.20.296,69-5,77%300
17.20.266,685-5,85%200
17.20.246,69-5,77%100
17.20.096,685-5,85%200
17.20.066,69-5,77%200
17.19.516,685-5,85%800
17.19.426,68-5,92%100
17.19.336,685-5,85%200
17.19.256,68-5,92%100
17.19.196,685-5,85%100
17.19.086,69-5,77%100
17.18.576,68-5,92%240
17.18.576,685-5,85%100
17.18.556,675-5,99%200
17.18.456,68-5,92%100
17.18.426,675-5,99%391
17.18.416,67-6,06%369
17.18.416,675-5,99%100
17.18.406,67-6,06%300
17.18.306,665-6,13%100
17.18.306,67-6,06%600
17.18.116,665-6,13%200
17.18.026,67-6,06%700
17.17.496,675-5,99%400
17.17.386,67-6,06%200
17.17.326,675-5,99%200
17.17.126,67-6,06%100
17.17.126,675-5,99%100
17.17.126,68-5,92%1.400
OraValoreVar.%Volume
17.17.106,69-5,77%100
17.17.096,685-5,85%100
17.17.096,69-5,77%1.000
17.17.006,695-5,70%500
17.16.596,696-5,69%130
17.16.586,695-5,70%200
17.16.486,70-5,63%100
17.16.456,695-5,70%200
17.16.426,69-5,77%637
17.16.376,685-5,85%300
17.16.226,686-5,83%116
17.16.066,685-5,85%232
17.16.026,68-5,92%200
17.15.486,685-5,85%900
17.15.376,68-5,92%600
17.15.326,675-5,99%700
17.15.176,68-5,92%700
17.15.036,685-5,85%100
17.15.036,68-5,92%200
17.15.036,67-6,06%799
17.15.026,66-6,20%600
17.14.456,655-6,27%200
17.14.156,66-6,20%200
17.14.046,665-6,13%100
17.13.496,66-6,20%200
17.13.376,665-6,13%600
17.13.306,66-6,20%100
17.13.306,665-6,13%100
17.13.126,67-6,06%200
17.13.046,66-6,20%100
OraValoreVar.%Volume
17.13.046,665-6,13%200
17.12.566,66-6,20%100
17.12.226,665-6,13%250
17.12.206,67-6,06%100
17.12.176,66-6,20%500
17.12.146,655-6,27%1.978
17.12.136,65-6,34%3.362
17.12.136,645-6,41%4.639
17.11.546,64-6,48%100
17.11.456,645-6,41%100
17.11.396,65-6,34%100
17.10.526,645-6,41%100
17.10.516,65-6,34%100
17.10.466,645-6,41%500
17.10.376,65-6,34%100
17.09.496,645-6,41%200
17.09.346,65-6,34%100
17.09.246,645-6,41%400
17.09.096,64-6,48%200
17.09.086,645-6,41%208
17.09.076,64-6,48%100
17.08.586,645-6,41%100
17.08.456,64-6,48%440
17.08.406,635-6,55%200
17.08.216,64-6,48%200
17.08.156,635-6,55%200
17.08.156,63-6,62%160
17.08.116,63-6,62%1.000
17.08.116,625-6,69%100
17.08.036,625-6,69%100
OraValoreVar.%Volume
17.08.036,62-6,76%500
17.08.026,615-6,83%100
17.08.026,62-6,76%100
17.06.516,615-6,83%300
17.06.286,62-6,76%317
17.06.166,615-6,83%100
17.06.166,62-6,76%100
17.06.096,615-6,83%700
17.05.566,61-6,90%836
17.05.536,605-6,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```