Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mayville Engineering

Mercato: NYSE

22,5
-1,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,50-1,70%66.351
22.00.0022,52-1,62%2.311
21.59.5622,55-1,49%548
21.59.5622,54-1,53%240
21.59.5622,52-1,62%1.202
21.59.5622,50-1,70%200
21.59.5422,51-1,66%807
21.59.5422,52-1,62%100
21.59.5422,51-1,66%1.700
21.59.5222,5025-1,69%100
21.59.5022,505-1,68%200
21.59.5022,50-1,70%217
21.59.5022,51-1,66%149
21.59.5022,50-1,70%589
21.59.4822,51-1,66%1.900
21.59.3722,50-1,70%100
21.59.3322,51-1,66%100
21.59.3322,52-1,62%1.000
21.59.2922,53-1,57%100
21.59.2922,52-1,62%300
21.59.2922,53-1,57%100
21.59.2522,51-1,66%100
21.59.2022,52-1,62%100
21.59.0822,53-1,57%600
21.58.5322,54-1,53%260
21.58.4522,55-1,49%671
21.58.3822,53-1,57%100
21.58.3522,55-1,49%200
21.58.3222,53-1,57%400
21.58.2322,51-1,66%679
OraValoreVar.%Volume
21.58.2322,505-1,68%145
21.58.2222,51-1,66%1.202
21.58.2222,50-1,70%199
21.58.2222,51-1,66%3.297
21.58.0322,50-1,70%420
21.58.0122,49-1,75%545
21.58.0022,50-1,70%3.349
21.57.5422,505-1,68%100
21.57.5122,50-1,70%1.345
21.57.4922,505-1,68%298
21.57.4522,49-1,75%100
21.57.4522,51-1,66%4.310
21.57.4222,515-1,64%400
21.57.4122,52-1,62%491
21.57.4122,515-1,64%100
21.57.4122,51-1,66%600
21.57.3722,515-1,64%100
21.57.3722,505-1,68%900
21.57.3522,50-1,70%1.009
21.57.3522,505-1,68%200
21.57.3522,50-1,70%709
21.57.3522,49-1,75%386
21.57.3522,50-1,70%300
21.57.3522,49-1,75%1.121
21.57.3522,505-1,68%500
21.57.3522,49-1,75%400
21.57.3522,505-1,68%100
21.57.3522,50-1,70%300
21.57.3522,49-1,75%300
21.57.3522,50-1,70%1.407
OraValoreVar.%Volume
21.57.3522,4905-1,75%200
21.57.3522,50-1,70%600
21.57.3522,495-1,73%200
21.57.3522,50-1,70%6.192
21.57.3522,49-1,75%100
21.57.3522,50-1,70%1.394
21.57.3522,49-1,75%295
21.57.3522,50-1,70%325
21.57.3522,49-1,75%700
21.57.3522,50-1,70%1.025
21.57.3522,495-1,73%2.472
21.57.3522,49-1,75%1.597
21.57.3522,495-1,73%2.600
21.57.3522,50-1,70%360
21.57.3522,49-1,75%1.684
21.57.3522,50-1,70%834
21.57.3522,49-1,75%300
21.57.1822,50-1,70%5.041
21.57.1222,52-1,62%100
21.57.1222,505-1,68%100
21.56.3722,52-1,62%174
21.56.2422,505-1,68%100
21.56.1422,51-1,66%100
21.56.1222,52-1,62%304
21.56.0822,4905-1,75%200
21.55.3622,51-1,66%400
21.55.3322,4905-1,75%100
21.55.3322,49-1,75%325
21.55.3322,50-1,70%4.270
21.55.1222,51-1,66%600
OraValoreVar.%Volume
21.55.1222,50-1,70%200
21.55.1222,51-1,66%300
21.55.1222,50-1,70%233
21.55.1222,4905-1,75%100
21.55.1122,505-1,68%200
21.55.1122,51-1,66%400
21.55.1122,50-1,70%685
21.55.1122,51-1,66%600
21.55.1122,53-1,57%200
21.55.1122,51-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```