Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Mayville Engineering

Mercato: NYSE

13,65
-3,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.4313,645-3,30%200
17.16.4313,62-3,47%300
17.16.4313,65-3,26%400
17.15.0513,63-3,40%100
17.15.0313,62-3,47%1.520
17.11.1513,56-3,90%700
17.11.1513,58-3,76%200
17.11.1513,56-3,90%1.600
17.11.1513,565-3,86%200
17.11.1513,58-3,76%400
17.11.1513,555-3,93%200
17.11.1513,55-3,97%100
17.11.1513,565-3,86%200
17.11.1513,58-3,76%200
17.11.1513,55-3,97%300
17.10.2013,58-3,76%600
17.10.1913,55-3,97%100
17.10.1913,57-3,83%600
17.08.3413,535-4,08%100
17.05.4713,56-3,90%200
17.05.4713,55-3,97%100
17.05.4613,53-4,11%100
17.04.3013,56-3,90%924
17.04.3013,57-3,83%100
17.04.3013,56-3,90%400
17.04.3013,54-4,04%100
17.02.5113,53-4,11%100
17.02.1413,54-4,04%328
17.00.0613,56-3,90%400
17.00.0613,57-3,83%300
OraValoreVar.%Volume
17.00.0613,55-3,97%100
16.57.4813,605-3,58%100
16.57.4813,60-3,61%100
16.57.4813,59-3,69%100
16.57.4613,565-3,86%550
16.57.3513,58-3,76%100
16.57.3013,55-3,97%100
16.57.2913,53-4,11%100
16.57.2913,505-4,29%100
16.57.2913,49-4,39%100
16.57.2913,4925-4,38%100
16.57.2913,505-4,29%125
16.57.2913,53-4,11%100
16.57.2913,49-4,39%100
16.57.2913,52-4,18%100
16.57.2913,49-4,39%400
16.57.0713,46-4,61%100
16.56.0513,44-4,75%100
16.56.0113,46-4,61%400
16.52.2813,49-4,39%164
16.51.5313,50-4,32%100
16.51.3713,5205-4,18%400
16.51.2513,55-3,97%100
16.51.2513,56-3,90%300
16.51.2513,54-4,04%400
16.50.5213,58-3,76%200
16.50.2613,57-3,83%100
16.50.2413,555-3,93%100
16.50.0013,57-3,83%200
16.49.5413,60-3,61%111
OraValoreVar.%Volume
16.49.5013,61-3,54%100
16.48.3913,66-3,19%1.100
16.47.4013,65-3,26%100
16.47.3613,69-2,98%200
16.45.1613,69-2,98%100
16.45.1613,70-2,91%100
16.44.5013,70-2,91%215
16.43.0213,69-2,98%100
16.40.1313,70-2,91%300
16.40.1313,71-2,83%100
16.40.1313,71-2,83%100
16.39.3213,715-2,80%100
16.38.2013,86-1,77%127
16.37.4613,77-2,41%500
16.37.4613,78-2,34%100
16.37.3613,735-2,66%100
16.37.3613,75-2,55%155
16.37.3613,74-2,62%400
16.37.3213,69-2,98%600
16.37.3213,77-2,41%100
16.37.3213,79-2,27%200
16.35.2513,805-2,16%100
16.32.0413,80-2,20%100
16.31.1013,82-2,06%100
16.29.1713,81-2,13%100
16.28.1913,86-1,77%100
16.24.5513,88-1,63%174
16.24.5513,92-1,35%200
16.24.5513,92-1,35%100
16.23.5913,97-0,99%100
OraValoreVar.%Volume
16.22.3014,01-0,71%100
16.22.2314,04-0,50%100
16.22.1814,06-0,35%200
16.22.1814,07-0,28%200
16.20.0614,11INV.200
16.20.0114,06-0,35%248
16.19.5614,06-0,35%100
16.19.5614,07-0,28%445
16.19.5614,08-0,21%100
16.19.5514,05-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```