Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mayville Engineering

Mercato: NYSE

37
+4,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.0437,00INV.547.527
21.59.5936,96-0,11%276
21.59.5936,98-0,05%1.914
21.59.5936,96-0,11%100
21.59.5936,97-0,08%100
21.59.5936,96-0,11%3.255
21.59.5936,97-0,08%100
21.59.5936,98-0,05%200
21.59.5936,97-0,08%300
21.59.5936,95-0,14%100
21.59.5836,97-0,08%100
21.59.5836,95-0,14%1.166
21.59.5837,00INV.200
21.59.5836,99-0,03%100
21.59.5836,95-0,14%100
21.59.5836,99-0,03%100
21.59.5836,97-0,08%100
21.59.5736,94-0,16%1.591
21.59.5736,95-0,14%3.804
21.59.5736,94-0,16%100
21.59.5736,95-0,14%807
21.59.5737,00INV.200
21.59.5737,01+0,03%777
21.59.5736,98-0,05%100
21.59.5737,02+0,05%300
21.59.5737,01+0,03%100
21.59.5736,95-0,14%200
21.59.5537,01+0,03%200
21.59.5437,02+0,05%544
21.59.5236,975-0,07%266
OraValoreVar.%Volume
21.59.5136,99-0,03%200
21.59.5136,98-0,05%200
21.59.5136,99-0,03%840
21.59.5136,98-0,05%100
21.59.5036,895-0,28%400
21.59.4836,93-0,19%1.699
21.59.4536,92-0,22%100
21.59.4536,89-0,30%100
21.59.4336,93-0,19%298
21.59.4336,865-0,36%100
21.59.3536,84-0,43%150
21.59.3536,845-0,42%100
21.59.3536,84-0,43%100
21.59.3536,845-0,42%100
21.59.3536,85-0,41%100
21.59.3536,84-0,43%100
21.59.3536,885-0,31%100
21.59.3536,845-0,42%100
21.59.3536,84-0,43%150
21.59.3536,845-0,42%100
21.59.3536,84-0,43%100
21.59.3536,85-0,41%400
21.59.2536,895-0,28%100
21.59.2436,865-0,36%100
21.59.2336,90-0,27%200
21.59.2336,87-0,35%150
21.59.2236,88-0,32%100
21.59.2236,85-0,41%100
21.59.2236,84-0,43%140
21.59.2236,86-0,38%100
OraValoreVar.%Volume
21.59.2236,84-0,43%329
21.59.2236,85-0,41%385
21.59.1836,84-0,43%100
21.59.1836,855-0,39%100
21.59.1836,84-0,43%480
21.59.1836,855-0,39%100
21.59.1336,83-0,46%208
21.58.5736,87-0,35%200
21.58.5736,86-0,38%117
21.58.5536,77-0,62%101
21.58.5336,84-0,43%100
21.58.5036,78-0,59%233
21.58.4736,79-0,57%167
21.58.4236,858-0,38%100
21.58.4236,80-0,54%900
21.58.4236,8653-0,36%300
21.58.4236,80-0,54%300
21.58.4236,83-0,46%200
21.58.4236,80-0,54%100
21.58.4236,79-0,57%100
21.58.4236,80-0,54%100
21.58.4236,79-0,57%100
21.58.4236,81-0,51%100
21.58.4236,80-0,54%100
21.58.4236,79-0,57%240
21.58.4136,67-0,89%319
21.58.4136,77-0,62%3.137
21.58.4136,76-0,65%200
21.58.4136,72-0,76%200
21.58.4136,73-0,73%100
OraValoreVar.%Volume
21.58.4136,74-0,70%300
21.58.4136,75-0,68%500
21.58.4136,73-0,73%100
21.58.4136,75-0,68%500
21.58.4136,73-0,73%300
21.58.4136,74-0,70%100
21.58.4136,73-0,73%100
21.58.4136,71-0,78%200
21.58.4136,70-0,81%400
21.58.4136,695-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```