Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Mayville Engineering

Mercato: NYSE

26,54
-2,64%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5926,54-0,04%500
21.59.5926,53-0,08%100
21.59.5826,51-0,15%510
21.59.5726,50-0,19%100
21.59.5726,49-0,23%100
21.59.5626,455-0,36%100
21.59.5626,49-0,23%186
21.59.5526,48-0,26%100
21.59.5426,50-0,19%600
21.59.5226,45-0,38%101
21.59.4926,41-0,53%200
21.59.4626,42-0,49%200
21.59.4526,45-0,38%100
21.59.4526,43-0,45%104
21.59.4526,455-0,36%100
21.59.4526,43-0,45%300
21.59.4326,455-0,36%100
21.59.4026,45-0,38%100
21.59.4026,48-0,26%285
21.59.3926,41-0,53%200
21.59.3726,45-0,38%400
21.59.3126,42-0,49%153
21.59.1526,44-0,41%100
21.59.1126,45-0,38%100
21.59.0726,42-0,49%300
21.59.0526,475-0,28%103
21.59.0226,43-0,45%100
21.58.5326,42-0,49%329
21.58.5326,45-0,38%236
21.58.4926,48-0,26%200
OraValoreVar.%Volume
21.58.3326,43-0,45%100
21.58.3026,44-0,41%100
21.58.1626,48-0,26%100
21.58.1326,43-0,45%100
21.58.0626,54-0,04%100
21.57.5726,53-0,08%100
21.57.4626,44-0,41%100
21.57.1826,48-0,26%300
21.57.1426,45-0,38%1.247
21.57.1126,43-0,45%100
21.57.0626,41-0,53%150
21.56.5626,405-0,55%100
21.56.5626,39-0,60%100
21.56.5626,40-0,56%340
21.56.5626,39-0,60%100
21.56.5626,40-0,56%100
21.56.5626,42-0,49%472
21.56.4626,39-0,60%100
21.56.3826,42-0,49%100
21.56.3626,39-0,60%100
21.56.3626,42-0,49%100
21.56.2426,39-0,60%100
21.56.2426,41-0,53%100
21.56.2426,39-0,60%505
21.56.2426,41-0,53%200
21.56.2426,39-0,60%100
21.56.0226,425-0,47%200
21.55.4526,39-0,60%100
21.55.2726,41-0,53%100
21.55.2726,40-0,56%100
OraValoreVar.%Volume
21.55.2326,385-0,62%100
21.55.2226,39-0,60%100
21.55.2226,40-0,56%100
21.55.2226,39-0,60%200
21.55.2226,40-0,56%300
21.55.2226,39-0,60%100
21.55.2226,365-0,70%500
21.55.1426,34-0,79%200
21.55.0126,395-0,58%300
21.54.5826,34-0,79%100
21.54.2126,395-0,58%100
21.54.0726,44-0,41%593
21.54.0626,42-0,49%100
21.54.0626,37-0,68%8.000
21.54.0626,415-0,51%100
21.54.0526,40-0,56%143
21.54.0526,425-0,47%100
21.54.0526,365-0,70%908
21.54.0526,39-0,60%200
21.54.0526,35-0,75%100
21.54.0526,34-0,79%100
21.54.0526,36-0,72%100
21.54.0526,40-0,56%200
21.54.0526,34-0,79%300
21.54.0526,27-1,05%1.600
21.53.3626,15-1,51%100
21.52.5726,21-1,28%200
21.52.5726,19-1,36%100
21.52.5126,16-1,47%100
21.52.5026,145-1,53%100
OraValoreVar.%Volume
21.52.5026,16-1,47%517
21.52.4626,15-1,51%200
21.52.4226,05-1,88%100
21.52.3426,09-1,73%100
21.52.3126,10-1,69%500
21.52.3126,11-1,66%100
21.52.3026,04-1,92%300
21.52.0226,05-1,88%100
21.51.5526,11-1,66%200
21.51.5526,10-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```