Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mayville Engineering

Mercato: NYSE

17,7
-1,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,70INV.12.365
20.59.5417,72+0,11%500
20.59.5417,70INV.100
20.59.5417,721+0,12%108
20.59.5017,725+0,14%100
20.57.3317,70INV.100
20.55.3817,72+0,11%100
20.55.3317,73+0,17%100
20.55.3317,74+0,23%200
20.55.2317,72+0,11%100
20.55.1417,71+0,06%200
20.55.1217,68-0,11%700
20.55.1217,69-0,06%100
20.55.1017,635-0,37%100
20.54.1417,64-0,34%150
20.53.5517,67-0,17%100
20.53.4617,66-0,23%100
20.49.0517,67-0,17%100
20.49.0517,65-0,28%930
20.45.5417,52-1,02%300
20.45.5417,595-0,59%100
20.45.5117,57-0,73%100
20.45.5117,55-0,85%100
20.45.5117,59-0,62%170
20.45.5117,575-0,71%100
20.45.5117,59-0,62%400
20.45.5117,55-0,85%100
20.45.5117,53-0,96%131
20.45.5117,5375-0,92%100
20.45.5117,58-0,68%100
OraValoreVar.%Volume
20.45.5117,53-0,96%1.653
20.45.5117,54-0,90%100
20.45.5117,57-0,73%300
20.45.5117,575-0,71%100
20.45.5117,56-0,79%100
20.45.5117,59-0,62%200
20.45.5117,58-0,68%200
20.45.5117,575-0,71%100
20.45.5117,59-0,62%100
20.45.5117,58-0,68%100
20.44.1817,59-0,62%100
20.40.2917,5806-0,67%118
20.34.3117,60-0,56%100
20.34.2817,67-0,17%100
20.26.1017,72+0,11%700
20.26.0817,745+0,25%200
20.25.3517,77+0,40%100
20.25.2817,72+0,11%100
20.25.2817,73+0,17%297
20.25.2717,75+0,28%186
20.25.2717,76+0,34%200
20.25.2717,77+0,40%100
20.25.2717,70INV.200
20.08.0417,80+0,56%200
20.07.4817,69-0,06%200
20.06.0017,80+0,56%100
20.03.0417,80+0,56%100
20.03.0417,815+0,65%100
20.03.0417,705+0,03%200
20.00.1517,80+0,56%100
OraValoreVar.%Volume
19.53.5517,6922-0,04%1.775
19.40.2617,81+0,62%100
19.19.4917,89+1,07%200
19.19.4917,94+1,36%252
18.52.2217,84+0,79%100
18.27.0217,91+1,19%100
18.27.0217,90+1,13%400
18.27.0217,92+1,24%200
18.27.0217,89+1,07%100
18.10.1918,01+1,75%100
18.06.5918,07+2,09%100
18.06.5918,05+1,98%200
18.06.4917,975+1,55%100
18.05.3017,9658+1,50%327
18.03.4517,99+1,64%100
18.03.4518,00+1,69%100
18.03.4518,01+1,75%100
18.03.4518,00+1,69%100
18.03.4518,01+1,75%100
18.03.4517,995+1,67%100
17.49.4618,04+1,92%100
17.49.3018,075+2,12%100
17.48.3918,04+1,92%200
17.48.3918,03+1,86%100
17.46.1218,02+1,81%100
17.45.1617,99+1,64%267
17.44.1818,02+1,81%200
17.43.0317,98+1,58%100
17.41.1017,97+1,53%300
17.41.1017,965+1,50%100
OraValoreVar.%Volume
17.40.1117,91+1,19%100
17.40.0617,98+1,58%100
17.40.0617,96+1,47%100
17.40.0617,97+1,53%300
17.40.0617,915+1,21%100
17.30.4418,0525+1,99%100
17.26.4418,03+1,86%200
17.25.4218,035+1,89%300
17.25.3117,97+1,53%100
17.25.3117,98+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```