Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mayville Engineering

Mercato: NYSE

13,665
-3,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.5013,665-3,15%100
17.27.1013,65-3,26%100
17.26.3613,66-3,19%100
17.26.0413,69-2,98%169
17.24.5013,70-2,91%100
17.23.0613,68-3,05%153
17.22.1313,69-2,98%100
17.21.3513,68-3,05%300
17.21.3513,67-3,12%400
17.21.3513,675-3,08%100
17.21.3513,67-3,12%2.701
17.21.3513,69-2,98%214
17.21.3513,68-3,05%440
17.21.3513,66-3,19%310
17.21.3513,64-3,33%764
17.21.3513,65-3,26%884
17.21.3513,64-3,33%353
17.21.3513,62-3,47%300
17.21.3513,63-3,40%100
17.21.3513,64-3,33%100
17.16.4313,645-3,30%200
17.16.4313,62-3,47%300
17.16.4313,65-3,26%400
17.15.0513,63-3,40%100
17.15.0313,62-3,47%1.520
17.11.1513,56-3,90%700
17.11.1513,58-3,76%200
17.11.1513,56-3,90%1.600
17.11.1513,565-3,86%200
17.11.1513,58-3,76%400
OraValoreVar.%Volume
17.11.1513,555-3,93%200
17.11.1513,55-3,97%100
17.11.1513,565-3,86%200
17.11.1513,58-3,76%200
17.11.1513,55-3,97%300
17.10.2013,58-3,76%600
17.10.1913,55-3,97%100
17.10.1913,57-3,83%600
17.08.3413,535-4,08%100
17.05.4713,56-3,90%200
17.05.4713,55-3,97%100
17.05.4613,53-4,11%100
17.04.3013,56-3,90%924
17.04.3013,57-3,83%100
17.04.3013,56-3,90%400
17.04.3013,54-4,04%100
17.02.5113,53-4,11%100
17.02.1413,54-4,04%328
17.00.0613,56-3,90%400
17.00.0613,57-3,83%300
17.00.0613,55-3,97%100
16.57.4813,605-3,58%100
16.57.4813,60-3,61%100
16.57.4813,59-3,69%100
16.57.4613,565-3,86%550
16.57.3513,58-3,76%100
16.57.3013,55-3,97%100
16.57.2913,53-4,11%100
16.57.2913,505-4,29%100
16.57.2913,49-4,39%100
OraValoreVar.%Volume
16.57.2913,4925-4,38%100
16.57.2913,505-4,29%125
16.57.2913,53-4,11%100
16.57.2913,49-4,39%100
16.57.2913,52-4,18%100
16.57.2913,49-4,39%400
16.57.0713,46-4,61%100
16.56.0513,44-4,75%100
16.56.0113,46-4,61%400
16.52.2813,49-4,39%164
16.51.5313,50-4,32%100
16.51.3713,5205-4,18%400
16.51.2513,55-3,97%100
16.51.2513,56-3,90%300
16.51.2513,54-4,04%400
16.50.5213,58-3,76%200
16.50.2613,57-3,83%100
16.50.2413,555-3,93%100
16.50.0013,57-3,83%200
16.49.5413,60-3,61%111
16.49.5013,61-3,54%100
16.48.3913,66-3,19%1.100
16.47.4013,65-3,26%100
16.47.3613,69-2,98%200
16.45.1613,69-2,98%100
16.45.1613,70-2,91%100
16.44.5013,70-2,91%215
16.43.0213,69-2,98%100
16.40.1313,70-2,91%300
16.40.1313,71-2,83%100
OraValoreVar.%Volume
16.40.1313,71-2,83%100
16.39.3213,715-2,80%100
16.38.2013,86-1,77%127
16.37.4613,77-2,41%500
16.37.4613,78-2,34%100
16.37.3613,735-2,66%100
16.37.3613,75-2,55%155
16.37.3613,74-2,62%400
16.37.3213,69-2,98%600
16.37.3213,77-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```