Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mayville Engineering

Mercato: NYSE

17,16
+2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,16INV.57.188
21.59.5817,19+0,17%200
21.59.5717,17+0,06%2.127
21.59.5417,18+0,12%355
21.59.5317,165+0,03%100
21.59.5317,153-0,04%418
21.59.5217,18+0,12%100
21.59.5217,1675+0,04%100
21.59.5217,17+0,06%100
21.59.5117,19+0,17%100
21.59.5117,18+0,12%114
21.59.5117,153-0,04%210
21.59.5017,165+0,03%100
21.59.4517,15-0,06%121
21.59.3317,16INV.100
21.59.3017,18+0,12%100
21.59.3017,17+0,06%100
21.59.2817,16INV.100
21.59.2717,18+0,12%100
21.59.1717,17+0,06%400
21.59.0517,18+0,12%200
21.59.0117,17+0,06%100
21.58.4917,175+0,09%150
21.58.4917,17+0,06%100
21.58.4817,18+0,12%538
21.58.4817,19+0,17%235
21.58.4517,17+0,06%100
21.58.3417,18+0,12%2.221
21.58.2517,20+0,23%112
21.58.2417,185+0,15%500
OraValoreVar.%Volume
21.58.2417,19+0,17%1.222
21.58.1417,17+0,06%100
21.58.1417,18+0,12%124
21.58.1317,18+0,12%200
21.58.0317,19+0,17%300
21.58.0317,18+0,12%120
21.58.0317,17+0,06%120
21.58.0317,18+0,12%600
21.58.0317,175+0,09%111
21.58.0317,1794+0,11%850
21.58.0317,17+0,06%117
21.58.0317,18+0,12%2.010
21.57.5017,17+0,06%201
21.57.5017,18+0,12%197
21.57.4917,16INV.100
21.57.4917,17+0,06%100
21.57.4917,16INV.100
21.57.4917,17+0,06%100
21.57.4917,16INV.100
21.57.4917,17+0,06%389
21.57.4917,16INV.400
21.57.4917,17+0,06%469
21.57.4917,16INV.200
21.57.4917,17+0,06%125
21.57.4117,16INV.1.499
21.57.3917,15-0,06%100
21.57.2717,16INV.300
21.57.2317,175+0,09%100
21.57.1017,16INV.449
21.57.0617,18+0,12%100
OraValoreVar.%Volume
21.57.0617,16INV.360
21.56.5217,18+0,12%100
21.56.5217,16INV.300
21.56.5217,185+0,15%200
21.56.3417,16INV.100
21.56.2617,165+0,03%200
21.56.2517,19+0,17%100
21.56.2517,18+0,12%300
21.56.2517,17+0,06%1.050
21.56.2117,19+0,17%100
21.56.1917,17+0,06%100
21.56.0617,19+0,17%100
21.56.0617,18+0,12%100
21.56.0617,18+0,12%112
21.56.0417,19+0,17%300
21.55.4817,21+0,29%100
21.55.4817,20+0,23%1.393
21.55.4617,20+0,23%100
21.55.4617,215+0,32%100
21.55.4517,215+0,32%100
21.55.3117,20+0,23%100
21.55.2617,21+0,29%2.300
21.55.2217,22+0,35%300
21.55.1317,21+0,29%100
21.55.1217,22+0,35%227
21.55.0717,23+0,41%100
21.55.0717,22+0,35%1.672
21.55.0517,21+0,29%100
21.54.4517,22+0,35%1.318
21.54.2917,21+0,29%100
OraValoreVar.%Volume
21.54.2517,22+0,35%100
21.54.1517,21+0,29%200
21.54.0517,20+0,23%100
21.53.3817,21+0,29%300
21.53.3517,22+0,35%100
21.53.3517,21+0,29%724
21.53.3517,20+0,23%320
21.53.3517,21+0,29%942
21.53.3517,20+0,23%125
21.53.3517,21+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```