Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mbody Ai Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

4,59
+1,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.554,59INV.274
21.58.454,55-0,87%128
21.58.454,50-1,96%2.290
21.58.174,58-0,22%300
21.56.464,60+0,22%200
21.56.104,51-1,74%100
21.55.554,53-1,31%400
21.55.554,50-1,96%200
21.55.484,44-3,27%100
21.55.484,40-4,14%515
21.55.484,39-4,36%300
21.55.484,38-4,58%100
21.55.484,37-4,79%200
21.55.484,35-5,23%100
21.55.484,30-6,32%100
21.55.164,25-7,41%100
21.55.164,275-6,86%100
21.55.164,21-8,28%100
21.55.164,20-8,50%200
21.27.264,2094-8,29%100
21.27.264,18-8,93%100
21.15.084,21-8,28%100
21.01.384,19-8,71%1.194
21.01.384,18-8,93%100
20.44.274,115-10,35%100
20.41.464,06-11,55%100
19.53.094,0919-10,85%172
18.59.284,39-4,36%100
18.26.504,0761-11,20%100
18.13.034,195-8,61%200
OraValoreVar.%Volume
18.03.214,23-7,84%1.374
18.03.214,20-8,50%1.374
18.03.214,18-8,93%100
18.03.214,24-7,63%100
17.52.394,14-9,80%103
17.43.434,18-8,93%500
17.38.224,07-11,33%100
17.38.224,06-11,55%200
17.38.224,05-11,76%100
17.38.224,05-11,76%100
17.23.554,0483-11,80%5.000
17.23.553,97-13,51%720
17.23.414,0437-11,90%100
17.22.044,0599-11,55%5.000
17.21.163,98-13,29%100
17.16.163,91-14,81%100
17.15.163,8926-15,19%100
17.14.253,91-14,81%100
17.13.403,88-15,47%198
17.12.553,91-14,81%100
17.12.493,91-14,81%100
17.12.493,90-15,03%100
17.12.483,90-15,03%215
17.10.323,8801-15,47%100
17.10.323,97-13,51%200
17.10.324,02-12,42%228
17.10.324,04-11,98%200
17.10.323,97-13,51%100
17.02.584,105-10,57%230
16.23.514,1898-8,72%100
OraValoreVar.%Volume
16.06.124,02-12,42%100
16.01.194,10-10,68%100
15.41.094,145-9,69%100
15.41.084,24-7,63%424
15.41.084,22-8,06%2.393
15.37.194,31-6,10%5.000
15.35.024,21-8,28%100
15.35.014,38-4,58%103
15.30.004,48-2,40%375
21.41.284,51-1,74%205

(*) I dati sono limitati agli ultimi 100 contratti.

```