Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mdjm Ltd

ISIN: KYG592901097 - Mercato: NASDAQ - National

1,2
+27,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.131,20+0,84%100
21.59.061,19INV.600
21.58.591,1999+0,83%1.000
21.58.581,19INV.100
21.58.491,20+0,84%100
21.58.431,19INV.454
21.58.241,189-0,08%200
21.57.521,18-0,84%100
21.52.551,16-2,52%100
21.51.551,18-0,84%100
21.51.551,17-1,68%1.577
21.51.171,17-1,68%100
21.50.341,18-0,84%221
21.50.341,1801-0,83%300
21.50.191,19INV.800
21.48.341,21+1,68%100
21.48.161,1846-0,45%197
21.47.021,19INV.100
21.47.021,195+0,42%200
21.46.411,20+0,84%500
21.46.371,19INV.500
21.46.371,21+1,68%1.339
21.46.141,22+2,52%610
21.45.561,225+2,94%100
21.44.381,2284+3,23%397
21.44.051,225+2,94%197
21.43.581,225+2,94%100
21.43.581,23+3,36%200
21.43.581,225+2,94%200
21.43.581,2299+3,35%100
OraValoreVar.%Volume
21.43.541,22+2,52%100
21.43.511,2278+3,18%200
21.43.361,23+3,36%800
21.43.301,228+3,19%400
21.43.301,2282+3,21%209
21.43.281,22+2,52%1.185
21.43.241,218+2,35%200
21.42.081,2101+1,69%100
21.40.381,21+1,68%200
21.40.341,225+2,94%200
21.40.331,23+3,36%177
21.40.331,22+2,52%100
21.40.311,23+3,36%200
21.40.301,22+2,52%300
21.40.271,2199+2,51%200
21.40.241,218+2,35%400
21.40.181,2184+2,39%172
21.40.021,20+0,84%110
21.39.591,19INV.538
21.39.541,17-1,68%1.471
21.39.491,1689-1,77%424
21.39.261,1601-2,51%500
21.38.441,1614-2,40%300
21.38.071,17-1,68%300
21.36.521,2106+1,73%400
21.33.391,185-0,42%1.000
21.33.251,20+0,84%2.186
21.32.481,205+1,26%162
21.32.481,18-0,84%138
21.32.421,1763-1,15%450
OraValoreVar.%Volume
21.32.071,15-3,36%138
21.32.071,12-5,88%560
21.32.071,16-2,52%100
21.32.071,12-5,88%1.574
21.32.071,13-5,04%200
21.32.071,122-5,71%200
21.32.071,14-4,20%100
21.32.071,122-5,71%1.200
21.31.191,22+2,52%500
21.31.191,21+1,68%300
21.31.191,20+0,84%100
21.31.131,205+1,26%200
21.30.271,20+0,84%100
21.30.261,19INV.238
21.30.261,16-2,52%1.025
21.30.261,15-3,36%700
21.30.261,17-1,68%107
21.30.261,16-2,52%2.198
21.30.261,15-3,36%100
21.30.261,16-2,52%100
21.30.261,158-2,69%200
21.30.041,16-2,52%300
21.29.141,175-1,26%100
21.24.591,1554-2,91%143
21.24.471,17-1,68%1.300
21.24.461,18-0,84%414
21.24.441,1712-1,58%1.000
21.24.221,175-1,26%1.000
21.24.111,175-1,26%300
21.24.111,1601-2,51%300
OraValoreVar.%Volume
21.24.111,1601-2,51%300
21.23.231,155-2,94%188
21.23.231,15-3,36%138
21.23.231,15-3,36%100
21.22.571,1892-0,07%395
21.22.571,16-2,52%300
21.22.451,19INV.500
21.22.431,1328-4,81%183
21.22.431,145-3,78%200
21.22.431,12-5,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```