Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Me Group

ISIN: GB0008481250 - Mercato: LSE - Domestic

1,002
-7,22%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.021,002-7,22%232.941
17.28.241,012-6,30%257
17.28.241,01-6,48%134
17.28.181,012-6,30%110
17.28.161,01-6,48%1.848
17.26.031,008-6,67%947
17.25.581,012-6,30%147
17.25.581,01-6,48%670
17.25.581,012-6,30%2.471
17.24.131,01-6,48%2.859
17.24.021,006-6,85%1.675
17.23.581,01-6,48%463
17.23.571,008-6,67%1.495
17.23.571,01-6,48%640
17.23.571,012-6,30%7.820
17.19.191,01-6,48%2.914
17.19.161,012-6,30%7.500
17.19.001,01-6,48%603
17.18.171,012-6,30%2.338
17.18.071,01-6,48%6.512
17.17.381,006-6,85%752
17.17.021,008-6,67%2.454
17.14.281,01-6,48%173
17.14.021,008-6,67%1.971
17.12.041,01-6,48%4.160
17.12.021,012-6,30%2.000
17.02.501,014-6,11%46.698
17.02.501,012-6,30%815
17.02.501,014-6,11%1.000
17.02.501,012-6,30%1.000
OraValoreVar.%Volume
17.02.501,014-6,11%2.515
17.02.391,01-6,48%5.125
16.56.271,014-6,11%3.131
16.56.191,018-5,74%819
16.56.181,014-6,11%1.000
16.56.181,018-5,74%1.100
16.56.141,018-5,74%713
16.56.141,014-6,11%1.000
16.52.081,016-5,93%1.511
16.48.461,014-6,11%1.016
16.46.591,012-6,30%755
16.46.581,01-6,48%590
16.46.401,008-6,67%97
16.46.401,006-6,85%622
16.46.401,004-7,04%20.695
16.40.321,014-6,11%15.000
16.40.051,012-6,30%600
16.37.361,01-6,48%442
16.37.361,014-6,11%520
16.29.111,012-6,30%718
16.29.061,016-5,93%4.994
16.26.261,012-6,30%374
16.26.231,01-6,48%11.230
16.22.391,012-6,30%1.817
16.22.391,014-6,11%392
16.16.041,01-6,48%971
16.14.321,012-6,30%7.193
16.14.211,014-6,11%3.413
16.13.291,01-6,48%596
16.13.291,012-6,30%1.714
OraValoreVar.%Volume
16.13.171,006-6,85%2.825
16.12.461,008-6,67%1.200
16.10.531,006-6,85%5.050
16.10.531,004-7,04%7.300
16.10.191,002-7,22%219
16.10.131,002-7,22%18.971
16.10.131,004-7,04%480
16.10.091,004-7,04%10.050
16.10.091,006-6,85%30.136
16.08.121,008-6,67%1.020
16.02.541,014-6,11%1.006
16.02.541,012-6,30%5.173
15.59.361,006-6,85%94
15.56.041,01-6,48%5.680
15.45.361,012-6,30%3.928
15.44.341,01-6,48%4.730
15.42.341,008-6,67%500
15.42.171,006-6,85%1.775
15.41.531,008-6,67%754
15.41.411,006-6,85%232
15.41.341,008-6,67%2.331
15.41.341,004-7,04%2.445
15.39.021,002-7,22%826
15.31.561,006-6,85%2.996
15.31.561,004-7,04%109
15.29.061,008-6,67%3.506
15.29.061,006-6,85%1.000
15.28.491,004-7,04%3.808
15.28.491,006-6,85%1.000
15.28.491,008-6,67%4.949
OraValoreVar.%Volume
15.17.421,006-6,85%1.527
15.15.161,01-6,48%491
15.15.021,012-6,30%2.816
15.08.321,02-5,56%9.826
15.08.011,012-6,30%1.209
15.04.321,022-5,37%3.463
15.04.321,02-5,56%1
14.55.061,026-5,00%3.000
14.47.401,028-4,81%629
14.23.541,03-4,63%1.808

(*) I dati sono limitati agli ultimi 100 contratti.

```