Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Me Group

ISIN: GB0008481250 - Mercato: LSE - Domestic

1,366
+1,79%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.051,366+1,79%319.901
17.29.461,364+1,64%115
17.29.131,368+1,94%2
17.29.031,364+1,64%709
17.29.031,366+1,79%196
17.25.071,362+1,49%1.670
17.18.491,358+1,19%1.037
17.18.491,36+1,34%3.453
17.18.491,358+1,19%2.022
17.18.491,356+1,04%1.353
17.18.491,354+0,89%2.858
17.18.491,356+1,04%1.181
17.17.581,356+1,04%525
17.13.291,358+1,19%2.209
17.11.511,36+1,34%1.053
17.08.521,366+1,79%2.517
17.08.521,364+1,64%3.376
17.05.351,37+2,09%1.000
16.58.321,372+2,24%587
16.54.451,376+2,53%472
16.52.001,372+2,24%2.651
16.52.001,378+2,68%640
16.48.561,376+2,53%586
16.46.421,372+2,24%1.269
16.44.551,37+2,09%1.490
16.44.551,368+1,94%1.886
16.40.561,376+2,53%525
16.36.531,37+2,09%732
16.36.511,364+1,64%3.176
16.36.511,366+1,79%2.577
OraValoreVar.%Volume
16.35.001,364+1,64%683
16.34.531,362+1,49%683
16.30.241,36+1,34%223
16.27.251,362+1,49%270
16.19.541,358+1,19%301
16.14.051,36+1,34%1.387
16.03.411,364+1,64%939
16.03.411,362+1,49%1.040
16.02.371,362+1,49%1.410
16.00.591,358+1,19%20
16.00.401,354+0,89%1.518
15.57.191,356+1,04%981
15.57.001,354+0,89%1.376
15.56.331,356+1,04%1.376
15.56.251,358+1,19%2.376
15.56.191,36+1,34%1.669
15.56.191,358+1,19%930
15.45.031,356+1,04%45
15.38.441,354+0,89%4.712
15.30.501,356+1,04%300
15.26.401,358+1,19%4.950
15.26.401,36+1,34%11.892
15.25.051,362+1,49%1.654
15.25.051,36+1,34%1.436
15.18.401,358+1,19%2.378
15.18.341,36+1,34%2.598
15.14.171,364+1,64%100
15.13.001,36+1,34%1.547
15.12.501,362+1,49%87
15.00.261,358+1,19%1.343
OraValoreVar.%Volume
15.00.261,356+1,04%1.528
15.00.261,352+0,75%1.463
15.00.261,35+0,60%1.463
15.00.261,36+1,34%593
14.55.031,346+0,30%516
14.52.041,348+0,45%1.726
14.49.241,344+0,15%1.376
14.49.241,346+0,30%1.300
14.42.231,348+0,45%10.100
14.42.231,346+0,30%900
14.42.231,346+0,30%257
14.36.501,344+0,15%1.332
14.36.501,342INV.1.070
14.36.481,34-0,15%51
14.33.281,342INV.167
14.30.051,338-0,30%2.208
14.18.531,344+0,15%985
14.13.281,348+0,45%4.756
14.12.201,352+0,75%1.297
14.12.201,35+0,60%10.896
14.11.441,354+0,89%2.026
14.11.001,358+1,19%1.213
14.11.001,356+1,04%8.907
14.07.431,36+1,34%1.210
14.00.211,356+1,04%427
13.59.241,36+1,34%2.121
13.58.561,356+1,04%217
13.58.461,36+1,34%175
13.51.171,362+1,49%2.271
13.39.361,364+1,64%400
OraValoreVar.%Volume
13.39.161,362+1,49%2.257
13.38.491,364+1,64%756
13.35.321,364+1,64%1.541
13.35.321,366+1,79%5.237
13.35.321,362+1,49%673
13.20.071,368+1,94%3.762
13.10.231,368+1,94%530
13.10.231,374+2,38%558
13.10.231,372+2,24%1.047
13.10.231,366+1,79%2.859

(*) I dati sono limitati agli ultimi 100 contratti.

```