Me Group

ISIN: GB0008481250 - Mercato: LSE - Domestic

1,128

-1,23%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,128	-1,23%	201.129	226.873,51
17.29.50	1,132	-0,88%	705	798,06
17.28.29	1,136	-0,53%	361	410,10
17.28.12	1,134	-0,70%	3.745	4.246,83
17.26.49	1,136	-0,53%	783	889,49
17.26.14	1,134	-0,70%	2.255	2.557,17
17.26.13	1,132	-0,88%	1.200	1.358,40
17.25.56	1,134	-0,70%	995	1.128,33
17.19.02	1,13	-1,05%	220	248,60
17.19.02	1,134	-0,70%	1.800	2.041,20
17.18.13	1,132	-0,88%	3.758	4.254,06
17.13.21	1,136	-0,53%	2.023	2.298,13
17.13.10	1,134	-0,70%	6.412	7.271,21
17.09.56	1,138	-0,35%	12	13,66
17.09.14	1,136	-0,53%	1.200	1.363,20
17.07.48	1,134	-0,70%	3.233	3.666,22
16.57.09	1,136	-0,53%	498	565,73
16.54.46	1,134	-0,70%	4.415	5.006,61
16.51.25	1,14	-0,18%	509	580,26
16.47.47	1,136	-0,53%	909	1.032,62
16.31.21	1,134	-0,70%	1.940	2.199,96
16.30.06	1,138	-0,35%	7	7,97
16.29.10	1,136	-0,53%	1.641	1.864,18
16.18.48	1,142	INV.	488	557,30
16.16.38	1,14	-0,18%	4.289	4.889,46
16.13.08	1,138	-0,35%	734	835,29
16.13.01	1,136	-0,53%	266	302,18
16.06.36	1,134	-0,70%	827	937,82
16.01.55	1,138	-0,35%	600	682,80
16.01.51	1,136	-0,53%	3.810	4.328,16

Ora	Valore	Var.%	Volume	Controvalore
16.01.46	1,134	-0,70%	1.627	1.845,02
15.46.16	1,136	-0,53%	1.300	1.476,80
15.40.05	1,134	-0,70%	766	868,64
15.38.14	1,132	-0,88%	2.165	2.450,78
15.37.58	1,134	-0,70%	89	100,93
15.37.38	1,132	-0,88%	3.572	4.043,50
15.18.20	1,13	-1,05%	789	891,57
15.06.41	1,128	-1,23%	700	789,60
15.06.16	1,126	-1,40%	3.115	3.507,49
14.54.10	1,13	-1,05%	1.763	1.992,19
14.49.16	1,128	-1,23%	397	447,82
14.36.42	1,13	-1,05%	164	185,32
14.35.30	1,132	-0,88%	1.088	1.231,62
14.35.28	1,128	-1,23%	1.213	1.368,26
14.33.10	1,128	-1,23%	597	673,42
14.33.10	1,13	-1,05%	233	263,29
14.30.53	1,132	-0,88%	1.126	1.274,63
14.30.28	1,13	-1,05%	4.690	5.299,70
14.30.02	1,128	-1,23%	4.073	4.594,34
14.30.01	1,13	-1,05%	543	613,59
14.30.01	1,128	-1,23%	308	347,42
14.16.50	1,13	-1,05%	2.276	2.571,88
14.13.13	1,132	-0,88%	2.000	2.264,00
13.54.18	1,13	-1,05%	2.878	3.252,14
13.54.18	1,128	-1,23%	2.374	2.677,87
13.54.18	1,13	-1,05%	616	696,08
13.54.18	1,134	-0,70%	38	43,09
13.29.39	1,132	-0,88%	1.000	1.132,00
13.29.21	1,136	-0,53%	57	64,75
13.25.51	1,134	-0,70%	2.039	2.312,23

Ora	Valore	Var.%	Volume	Controvalore
13.07.50	1,132	-0,88%	2.686	3.040,55
12.47.17	1,132	-0,88%	134	151,69
12.47.17	1,13	-1,05%	2.676	3.023,88
12.38.28	1,134	-0,70%	2.333	2.645,62
12.28.07	1,138	-0,35%	3.912	4.451,86
12.28.07	1,136	-0,53%	5.896	6.697,86
12.26.50	1,132	-0,88%	2.997	3.392,60
12.26.50	1,134	-0,70%	3.475	3.940,65
11.48.00	1,134	-0,70%	1.342	1.521,83
11.47.32	1,138	-0,35%	19	21,62
11.40.45	1,136	-0,53%	1.254	1.424,54
11.37.45	1,138	-0,35%	371	422,20
11.37.34	1,14	-0,18%	19	21,66
11.30.00	1,136	-0,53%	1.228	1.395,01
11.26.33	1,134	-0,70%	3.230	3.662,82
11.25.52	1,132	-0,88%	2.078	2.352,30
11.17.00	1,134	-0,70%	1.468	1.664,71
11.08.23	1,136	-0,53%	4.122	4.682,59
11.08.19	1,134	-0,70%	8.152	9.244,37
11.05.54	1,132	-0,88%	1.509	1.708,19
10.51.22	1,138	-0,35%	2.393	2.723,23
10.51.09	1,14	-0,18%	129	147,06
10.39.36	1,144	+0,18%	424	485,06
10.34.15	1,146	+0,35%	577	661,24
10.34.14	1,144	+0,18%	3.411	3.902,18
10.34.13	1,142	INV.	2.697	3.079,97
10.34.13	1,144	+0,18%	35	40,04
10.29.48	1,142	INV.	6.199	7.079,26
10.29.42	1,14	-0,18%	4.547	5.183,58
10.25.18	1,138	-0,35%	1.711	1.947,12

Ora	Valore	Var.%	Volume	Controvalore
10.23.39	1,14	-0,18%	1.711	1.950,54
10.22.27	1,138	-0,35%	1.361	1.548,82
10.22.27	1,14	-0,18%	1.744	1.988,16
10.14.34	1,144	+0,18%	1.488	1.702,27
10.10.28	1,142	INV.	700	799,40
10.07.18	1,138	-0,35%	2.119	2.411,42
10.06.09	1,138	-0,35%	2.403	2.734,61
10.06.09	1,14	-0,18%	3.904	4.450,56
10.01.51	1,14	-0,18%	6.462	7.366,68
10.01.18	1,138	-0,35%	4.651	5.292,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide